Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FITBI
Fifth Third Bancorp Depositary Shares
stock NASDAQ

Inactive
Jun 11, 2026
25.67USD+0.156%(+0.04)10,723
Pre-market
0.00USD-100.000%(-25.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-11		25.68000025.68000025.67000025.670000+0.156%10,7230.000%
2026-06-10		25.69000025.69000025.63000025.630000-0.039%17,790+0.156%
2026-06-09		25.64000025.64000025.64000025.6400000.000%11,222+0.117%
2026-06-08		25.69000025.69000025.64000025.640000-0.350%22,197+0.117%
2026-06-05		25.69000025.73000025.66000025.730000+0.156%11,721-0.233%
2026-06-04		25.64000025.75000025.64000025.690000+0.039%73,420-0.078%
2026-06-03		25.68000025.68000025.68000025.680000+0.156%12,991-0.039%
2026-06-02		25.68000025.68000025.64000025.640000+0.078%19,599+0.117%
2026-06-01		25.60000025.62000025.60000025.620000+0.078%44,586+0.195%
2026-05-29		25.61000025.66000025.59000025.6000000.000%48,358+0.273%
2026-05-28		25.53000025.61000025.53000025.600000+0.078%32,988+0.273%
2026-05-27		25.59000025.59000025.56000025.580000+0.078%19,567+0.352%
2026-05-26		25.60000025.60000025.54000025.560000-0.117%22,464+0.430%
2026-05-22		25.55000025.60000025.55000025.590000+0.157%35,160+0.313%
2026-05-21		25.54000025.55000025.54000025.5500000.000%24,262+0.470%
2026-05-20		25.54000025.55000025.54000025.550000+0.039%32,219+0.470%
2026-05-19		25.52000025.54000025.50000025.540000+0.118%34,098+0.509%
2026-05-18		25.51000025.51000025.51000025.510000+0.078%23,701+0.627%
2026-05-15		25.42000025.49000025.42000025.490000+0.079%22,911+0.706%
2026-05-14		25.50000025.50000025.47000025.470000+0.079%26,219+0.785%
2026-05-12		25.45000025.45000025.45000025.4500000.000%22,554+0.864%
2026-05-11		25.44000025.45000025.44000025.450000+0.157%27,946+0.864%
2026-05-08		25.41000025.41000025.41000025.410000-0.039%34,799+1.023%
2026-05-07		25.42000025.43000025.42000025.420000+0.079%18,670+0.983%
2026-05-06		25.40000025.40000025.40000025.400000+0.079%25,355+1.063%
2026-05-05		25.38000025.38000025.38000025.380000-0.118%23,493+1.143%
2026-05-04		25.34000025.41660025.34000025.410000+0.158%44,200+1.023%
2026-05-01		25.40000025.42000025.37000025.370000-0.118%17,758+1.182%
2026-04-30		25.33000025.42000025.33000025.400000+0.158%18,607+1.063%
2026-04-29		25.36000025.36000025.36000025.360000+0.039%15,720+1.222%
2026-04-28		25.33000025.35000025.33000025.350000+0.079%41,483+1.262%
2026-04-27		25.33000025.33000025.33000025.3300000.000%17,427+1.342%
2026-04-24		25.33000025.33000025.32980025.3300000.000%22,992+1.342%
2026-04-23		25.33000025.33000025.32500025.330000+0.039%21,796+1.342%
2026-04-22		25.31000025.32000025.31000025.320000+0.079%23,150+1.382%
2026-04-21		25.34000025.34000025.29000025.300000-0.079%30,608+1.462%
2026-04-20		25.32000025.33000025.31000025.320000+0.040%37,084+1.382%
2026-04-17		25.35000025.39000025.30000025.310000-0.020%55,930+1.422%
2026-04-16		25.31000025.31500025.30000025.315000-0.020%25,274+1.402%
2026-04-15		25.34000025.34000025.32000025.320000-0.039%43,115+1.382%
2026-04-14		25.32000025.37000025.32000025.330000-0.039%44,502+1.342%
2026-04-13		25.27000025.35000025.27000025.340000+0.198%44,055+1.302%
2026-04-10		25.29000025.30000025.28000025.290000+0.198%34,801+1.503%
2026-04-09		25.23000025.29000025.23000025.240000+0.079%28,759+1.704%
2026-04-08		25.27000025.30000025.22000025.220000+0.040%67,365+1.784%
2026-04-07		25.21000025.22000025.17000025.210000+0.040%50,498+1.825%
2026-04-06		25.22000025.23000025.20000025.200000-0.277%72,444+1.865%
2026-04-02		25.22000025.27000025.20000025.270000+0.198%44,443+1.583%
2026-04-01		25.22000025.25000025.19000025.220000+0.119%74,111+1.784%
2026-03-31		25.20000025.27000025.18000025.190000-0.040%176,975+1.906%
2026-03-30		25.21000025.24000025.16000025.200000-0.277%59,956+1.865%
2026-03-27		25.26000025.27000025.17000025.270000-1.597%59,689+1.583%
2026-03-26		25.71000025.71000025.62000025.6800000.000%47,698-0.039%
2026-03-25		25.72000025.72000025.67000025.680000+0.117%21,358-0.039%
2026-03-24		25.62000025.68000025.61000025.650000-0.039%18,632+0.078%
2026-03-23		25.62000025.68000025.62000025.660000+0.195%31,614+0.039%
2026-03-20		25.60000025.61000025.59000025.610000-0.039%30,838+0.234%
2026-03-19		25.59000025.63000025.59000025.620000-0.039%24,747+0.195%
2026-03-18		25.64000025.68000025.63000025.630000-0.078%14,037+0.156%
2026-03-17		25.65000025.68000025.63000025.650000+0.274%39,026+0.078%
2026-03-16		25.65000025.65000025.58000025.580000+0.039%21,435+0.352%
2026-03-13		25.61000025.63000025.57000025.570000-0.234%65,669+0.391%
2026-03-12		25.62000025.64000025.60000025.630000+0.078%17,927+0.156%
2026-03-11		25.60000025.62500025.60000025.6100000.000%15,694+0.234%
2026-03-10		25.72000025.72000025.61000025.610000-0.311%55,929+0.234%
2026-03-09		25.69000025.69000025.69000025.690000-0.039%19,193-0.078%
2026-03-06		25.70000025.70340025.70000025.700000-0.155%24,442-0.117%
2026-03-05		25.74000025.74000025.74000025.740000+0.117%13,412-0.272%
2026-03-04		25.70000025.72000025.70000025.710000-0.039%13,997-0.156%
2026-03-03		25.70000025.72000025.70000025.720000-0.039%14,898-0.194%
2026-03-02		25.77000025.77000025.73000025.730000+0.039%20,667-0.233%
2026-02-27		25.66000025.72000025.63000025.720000-0.039%82,047-0.194%
2026-02-26		25.78000025.81000025.73000025.730000+0.039%48,351-0.233%
2026-02-25		25.81000025.81000025.72000025.720000-0.387%4,220-0.194%
2026-02-24		25.86000025.86000025.82000025.820000-0.232%41,204-0.581%
2026-02-23		25.90240025.90240025.88000025.880000-0.193%19,042-0.811%
2026-02-20		25.86000025.93000025.86000025.930000+0.309%13,302-1.003%
2026-02-19		25.89000025.89000025.83000025.850000-0.154%26,343-0.696%
2026-02-18		25.95000025.95000025.89000025.890000-0.193%38,625-0.850%
2026-02-17		25.82000025.95000025.82000025.940000+0.387%67,535-1.041%
2026-02-13		25.75000025.84000025.75000025.840000+0.311%28,329-0.658%
2026-02-12		25.76000025.76000025.76000025.760000+0.312%37,457-0.349%
2026-02-11		25.60000025.68000025.60000025.680000+0.391%25,207-0.039%
2026-02-10		25.70000025.70000025.58000025.580000-0.525%41,749+0.352%
2026-02-09		25.68000025.71500025.68000025.715000+0.332%20,184-0.175%
2026-02-06		25.63000025.67180925.63000025.630000+0.117%23,515+0.156%
2026-02-05		25.60000025.63000025.60000025.600000+0.039%16,327+0.273%
2026-02-04		25.67000025.67000025.59000025.590000-0.312%29,045+0.313%
2026-02-03		25.67000025.67000025.61000025.670000+0.234%25,8170.000%
2026-02-02		25.60000025.63500025.60000025.610000+0.235%24,269+0.234%
2026-01-30		25.64000025.64000025.55000025.550000-0.584%64,195+0.470%
2026-01-29		25.80000025.80000025.70000025.700000-0.194%44,421-0.117%
2026-01-28		25.80000025.80000025.75000025.750000-0.229%26,814-0.311%
2026-01-27		25.73000025.80920025.73000025.809200+0.386%21,754-0.539%
2026-01-26		25.71000025.71000025.71000025.710000-0.078%20,619-0.156%
2026-01-23		25.73000025.73000025.73000025.730000+0.156%20,931-0.233%
2026-01-22		25.65000025.69000025.64500025.690000+0.273%24,057-0.078%
2026-01-21		25.62000025.65000025.62000025.620000+0.156%15,770+0.195%
2026-01-20		25.58000025.58000025.58000025.580000-0.039%14,913+0.352%
2026-01-16		25.59000025.63990025.59000025.590000-0.039%24,234+0.313%
2026-01-15		25.64000025.64000025.60000025.600000+0.196%31,595+0.273%
2026-01-14		25.71000025.71000025.50000025.550000-0.661%84,588+0.470%
2026-01-13		25.67000025.72000025.65000025.720000+0.234%20,143-0.194%
2026-01-12		25.64000025.67990025.64000025.660000-0.194%20,022+0.039%
2026-01-09		25.72000025.72000025.71000025.710000+0.351%18,705-0.156%
2026-01-08		25.62000025.62000025.61000025.620000-0.350%30,675+0.195%
2026-01-07		25.68000025.71000025.68000025.710000+0.156%22,709-0.156%
2026-01-06		25.62000025.67000025.62000025.670000+0.065%24,6570.000%
2026-01-05		25.65000025.65320025.65000025.653200+0.198%44,443+0.065%
2026-01-02		25.61040025.61040025.57000025.602600+0.206%25,627+0.263%
2025-12-31		25.54000025.59000025.50500025.550000+0.157%44,372+0.470%
2025-12-30		25.47000025.51000025.47000025.510000+0.197%19,938+0.627%
2025-12-29		25.49000025.50000025.45990025.459900-1.794%50,623+0.825%
2025-12-26		25.92500025.92500025.92500025.925000+0.135%35,872-0.984%
2025-12-22		25.89000025.90000025.89000025.890000+0.077%36,985-0.850%
2025-12-19		25.86000025.88000025.80010025.870000+0.155%33,236-0.773%
2025-12-18		25.83490025.83490025.83000025.8300000.000%18,600-0.619%
2025-12-17		25.85500025.85500025.83000025.8300000.000%32,352-0.619%
2025-12-16		25.77000025.84000025.76000025.830000-0.077%80,731-0.619%
2025-12-15		25.83499725.85000025.83499725.850000+0.116%27,123-0.696%
2025-12-12		25.83000025.83000025.82000025.820000+0.078%36,984-0.581%
2025-12-10		25.82000025.82000025.75000025.800000+0.078%29,876-0.504%
2025-12-09		25.79000025.79000025.78000025.780000+0.117%26,428-0.427%
2025-12-08		25.73000025.78000025.73000025.7500000.000%24,717-0.311%
2025-12-05		25.75000025.75000025.75000025.750000-0.078%25,832-0.311%
2025-12-04		25.77000025.77000025.77000025.7700000.000%22,672-0.388%
2025-12-03		25.76010025.77000025.76010025.770000+0.078%21,524-0.388%
2025-12-02		25.75000025.75000025.75000025.750000+0.351%30,665-0.311%
2025-11-26		25.66000025.66000025.66000025.660000+0.470%23,616+0.039%
2025-11-21		25.54000025.59000025.54000025.540000+0.059%32,885+0.509%
2025-11-20		25.53000025.53000025.52500025.525000-0.137%30,529+0.568%
2025-11-19		25.55000025.56000025.55000025.560000-0.234%23,911+0.430%
2025-11-18		25.62000025.62000025.62000025.620000-0.117%15,163+0.195%
2025-11-17		25.66500025.66500025.65000025.650000+0.470%19,766+0.078%
2025-11-13		25.53000025.53000025.53000025.530000-0.349%24,825+0.548%
2025-11-12		25.61950025.61950025.61950025.619500+0.135%13,782+0.197%
2025-11-10		25.56000025.61000025.56000025.585000+0.215%19,006+0.332%
2025-11-07		25.53000025.53000025.53000025.530000+0.118%20,642+0.548%
2025-11-06		25.50000025.50000025.50000025.500000+0.078%23,074+0.667%
2025-11-05		25.48000025.49000025.47000025.4800000.000%46,615+0.746%
2025-11-04		25.47000025.49000025.47000025.480000-0.075%35,745+0.746%
2025-11-03		25.52000025.52000025.49900025.499000+0.114%52,683+0.671%
2025-10-31		25.53000025.53000025.42000025.470000-0.352%91,059+0.785%
2025-10-30		25.56000025.56000025.56000025.560000-0.545%26,889+0.430%
2025-10-29		25.68000025.70000025.68000025.700000+0.136%17,158-0.117%
2025-10-27		25.63000025.66500025.63000025.665000+0.058%21,540+0.019%
2025-10-23		25.62680025.65000025.62680025.650000-0.311%15,604+0.078%
2025-10-22		25.71000025.73000025.71000025.730000-0.387%20,901-0.233%
2025-10-21		25.79000025.83000025.79000025.830000+0.428%25,363-0.619%
2025-10-20		25.69990025.72000025.69990025.720000+0.234%34,574-0.194%
2025-10-17		25.64000025.66000025.64000025.660000+0.391%31,911+0.039%
2025-10-16		25.68000025.72000025.56000025.560000-0.506%42,569+0.430%
2025-10-15		25.68000025.69000025.67000025.690000+0.156%16,018-0.078%
2025-10-14		25.67000025.67000025.65000025.650000+0.431%14,563+0.078%
2025-10-09		25.55910025.55910025.54000025.540000-0.661%20,182+0.509%
2025-10-07		25.71000025.71000025.71000025.710000+0.273%38,277-0.156%
2025-10-03		25.60850025.64000025.60850025.640000+0.156%19,483+0.117%
2025-10-02		25.51000025.60000025.51000025.600000+0.629%30,137+0.273%
2025-10-01		25.45000025.46000025.44000025.4400000.000%37,665+0.904%
2025-09-30		25.53000025.53000025.42000025.440000-0.508%120,045+0.904%
2025-09-29		25.53000025.57000025.48000025.570000+0.472%26,075+0.391%
2025-09-26		25.52000025.52000025.38000025.450000-1.547%79,369+0.864%
2025-09-25		25.84000025.92000025.84000025.850000+0.006%55,880-0.696%
2025-09-24		25.85000025.85000025.83000025.848500+0.158%26,054-0.691%
2025-09-23		25.81000025.81000025.81000025.807800-0.028%26,939-0.534%
2025-09-22		25.79000025.84000025.79000025.815000+0.019%22,262-0.562%
2025-09-19		25.78000025.81000025.78000025.810000+0.078%40,942-0.542%
2025-09-18		25.77000025.79000025.74000025.790000+0.194%41,908-0.465%
2025-09-17		25.76000025.77000025.74000025.740000-0.155%33,641-0.272%
2025-09-16		25.72000025.78000025.72000025.780000+0.389%37,418-0.427%
2025-09-15		25.66000025.74000025.66000025.680000+0.156%48,487-0.039%
2025-09-12		25.63000025.65000025.63000025.640100+0.078%23,129+0.117%
2025-09-11		25.65000025.69000025.62000025.620000+0.156%44,532+0.195%
2025-09-10		25.78000025.78000025.58000025.580000-0.660%122,193+0.352%
2025-09-09		25.77000025.77000025.75000025.750000-0.348%17,722-0.311%
2025-09-08		25.84000025.84000025.84000025.840000+0.194%23,028-0.658%
2025-09-05		25.72000025.79000025.72000025.790000+0.350%14,017-0.465%
2025-09-04		25.66000025.74000025.66000025.700000+0.156%13,893-0.117%
2025-09-03		25.65000025.69000025.65000025.660000+0.117%14,543+0.039%
2025-09-02		25.69000025.70000025.63000025.630000+0.313%25,405+0.156%
2025-08-29		25.67000025.67000025.55000025.550000-0.467%64,783+0.470%
2025-08-28		25.70000025.70000025.65000025.670000-0.542%16,4260.000%
2025-08-27		25.75000025.81000025.75000025.810000+0.155%23,994-0.542%
2025-08-26		25.70000025.77000025.64000025.770000+0.350%25,019-0.388%
2025-08-25		25.68000025.71000025.68000025.680000-0.156%27,600-0.039%
2025-08-22		25.73000025.74000025.72000025.720000+0.039%13,869-0.194%
2025-08-21		25.69000025.71000025.69000025.710000+0.195%22,586-0.156%
2025-08-20		25.68000025.68000025.64000025.6600000.000%15,823+0.039%
2025-08-19		25.61000025.66000025.60000025.660000+0.313%19,612+0.039%
2025-08-18		25.57000025.58000025.52000025.580000+0.314%19,841+0.352%
2025-08-15		25.52000025.52000025.50000025.5000000.000%10,474+0.667%
2025-08-14		25.53000025.53000025.49000025.500000-0.078%18,359+0.667%
2025-08-13		25.48000025.55000025.48000025.520000+0.039%18,612+0.588%
2025-08-12		25.48000025.51000025.48000025.510000+0.118%13,027+0.627%
2025-08-11		25.50000025.50000025.48000025.480000-0.391%22,240+0.746%
2025-08-08		25.49000025.58000025.44000025.580000+0.590%36,543+0.352%
2025-08-07		25.45000025.47000025.43000025.430000+0.197%43,185+0.944%
2025-08-06		25.73000025.73000025.37020025.380000-1.437%164,957+1.143%
2025-08-05		25.79000025.79000025.70000025.750000-0.078%11,554-0.311%
2025-08-04		25.85000025.87000025.77000025.770000+0.078%22,678-0.388%
2025-08-01		25.75000025.75000025.75000025.750000+0.783%43,316-0.311%
2025-07-31		25.53000025.55000025.53000025.550000+0.353%25,462+0.470%
2025-07-30		25.56000025.57000025.45000025.460000-0.508%25,203+0.825%
2025-07-29		25.50000025.59000025.45000025.590000+0.748%47,001+0.313%
2025-07-28		25.46000025.46000025.40000025.400000-0.236%24,863+1.063%
2025-07-25		25.47000025.54000025.44000025.460000+0.098%27,828+0.825%
2025-07-24		25.41000025.43500025.41000025.435000+0.098%23,944+0.924%
2025-07-23		25.41000025.41000025.41000025.410000+0.039%31,348+1.023%
2025-07-22		25.44000025.44000025.40000025.400000+0.158%18,450+1.063%
2025-07-21		25.36000025.36000025.36000025.360000-0.118%24,678+1.222%
2025-07-18		25.44000025.44000025.39000025.390000-0.039%15,606+1.103%
2025-07-17		25.41500025.41500025.40000025.4000000.000%39,310+1.063%
2025-07-16		25.42000025.42000025.40000025.400000-0.353%26,905+1.063%
2025-07-15		25.47000025.49000025.41000025.490000+0.236%41,760+0.706%
2025-07-14		25.43000025.46000025.43000025.430000-0.039%22,273+0.944%
2025-07-11		25.44000025.46000025.43000025.440000+0.118%38,950+0.904%
2025-07-10		25.39000025.41000025.39000025.410000+0.079%15,463+1.023%
2025-07-09		25.39000025.39000025.36000025.390000+0.118%32,020+1.103%
2025-07-08		25.32000025.36000025.32000025.360000+0.158%36,323+1.222%
2025-07-07		25.29000025.33000025.29000025.320000+0.158%35,719+1.382%
2025-07-03		25.28000025.28000025.28000025.280000-0.040%19,107+1.543%
2025-07-02		25.27000025.31000025.25000025.290000+0.198%35,355+1.503%
2025-07-01		25.20000025.24000025.20000025.240000+0.438%59,130+1.704%
2025-06-30		25.25000025.25000025.11000025.130000-0.238%276,149+2.149%
2025-06-27		25.20000025.20000025.18000025.190000-0.317%68,074+1.906%
2025-06-26		25.34000025.34000025.27000025.270000-1.788%39,053+1.583%
2025-06-25		25.78000025.78000025.71000025.730000-0.194%48,977-0.233%
2025-06-24		25.80000025.83000025.78000025.780000+0.311%41,170-0.427%
2025-06-23		25.70000025.72500025.70000025.700000-0.175%23,381-0.117%
2025-06-20		25.69000025.85000025.69000025.745000+0.019%48,683-0.291%
2025-06-18		25.68000025.74000025.68000025.740000+0.117%18,283-0.272%
2025-06-17		25.70000025.72000025.65000025.710000-0.117%42,055-0.156%
2025-06-16		25.66000025.76000025.56000025.740000+0.704%38,685-0.272%
2025-06-13		25.55000025.59500025.53000025.560000-0.117%20,649+0.430%
2025-06-12		25.66000025.66000025.59000025.5900000.000%14,703+0.313%
2025-06-11		25.63000025.63000025.59000025.590000+0.039%13,515+0.313%
2025-06-10		25.57000025.60900025.56000025.580000+0.157%20,266+0.352%
2025-06-09		25.54000025.54000025.54000025.540000-0.273%13,494+0.509%
2025-06-06		25.60000025.61000025.56000025.610000+0.078%14,475+0.234%
2025-06-05		25.60000025.60000025.58000025.590000-0.208%31,147+0.313%
2025-06-04		25.64327125.64327125.64327125.643271+0.365%8,555+0.104%
2025-06-03		25.60000025.60000025.55000025.550000-0.351%26,741+0.470%
2025-06-02		25.64000025.64000025.64000025.640000-0.195%14,194+0.117%
2025-05-30		25.57000025.71000025.57000025.690000+0.430%142,830-0.078%
2025-05-29		25.59000025.59000025.51000025.5800000.000%20,558+0.352%
2025-05-28		25.57000025.58000025.57000025.580000+0.078%16,782+0.352%
2025-05-27		25.58000025.58000025.56000025.560000+0.314%19,147+0.430%
2025-05-23		25.48000025.48000025.48000025.4800000.000%10,663+0.746%
2025-05-22		25.43000025.51000025.43000025.480000+0.275%22,616+0.746%
2025-05-21		25.44000025.44000025.41000025.410000+0.039%65,910+1.023%
2025-05-20		25.52000025.52000025.40000025.400000-0.118%95,755+1.063%
2025-05-19		25.43000025.43000025.43000025.430000-0.079%57,301+0.944%
2025-05-16		25.45000025.45000025.45000025.450000+0.157%35,070+0.864%
2025-05-15		25.44000025.45000025.41000025.410000+0.079%17,957+1.023%
2025-05-14		25.39000025.39000025.39000025.390000+0.039%30,261+1.103%
2025-05-13		25.49000025.49000025.38000025.380000-0.079%47,605+1.143%
2025-05-12		25.47000025.48000025.40000025.400000+0.158%43,422+1.063%
2025-05-09		25.41000025.43000025.36000025.3600000.000%15,216+1.222%
2025-05-08		25.40000025.40000025.36000025.3600000.000%16,484+1.222%
2025-05-07		25.36000025.36000025.36000025.360000-0.079%36,515+1.222%
2025-05-06		25.38000025.39465025.36000025.380000+0.316%22,785+1.143%
2025-05-05		25.37000025.38000025.30000025.300000-0.237%25,365+1.462%
2025-05-02		25.45000025.45000025.35000025.360000-0.354%19,797+1.222%
2025-05-01		25.48000025.51000025.45000025.450000-0.352%23,424+0.864%
2025-04-30		25.44000025.54000025.44000025.540000+0.157%37,367+0.509%
2025-04-29		25.48000025.50000025.35000025.500000+0.039%36,707+0.667%
2025-04-28		25.47000025.49000025.40000025.490000-0.157%34,937+0.706%
2025-04-25		25.45000025.53000025.43000025.530000+0.314%19,183+0.548%
2025-04-24		25.46000025.46000025.45000025.450000+0.513%22,293+0.864%
2025-04-23		25.38000025.40000025.32000025.3200000.000%27,511+1.382%
2025-04-22		25.32000025.32000025.31000025.320000+0.198%35,484+1.382%
2025-04-21		25.32000025.35000025.25000025.270000-0.863%49,041+1.583%
2025-04-17		25.55000025.55000025.47000025.490000-0.040%25,650+0.706%
2025-04-16		25.58000025.59000025.50010025.500100-0.390%28,449+0.666%
2025-04-15		25.62000025.66000025.55000025.600000+0.039%46,773+0.273%
2025-04-14		25.41000025.66000025.37000025.590000+1.548%239,638+0.313%
2025-04-11		24.89000025.20000024.89000025.200000+1.205%206,764+1.865%
2025-04-10		25.01000025.01000024.78000024.900000-0.599%113,472+3.092%
2025-04-09		25.08000025.19000025.02000025.050000-0.091%114,848+2.475%
2025-04-08		25.09000025.15000025.07000025.072800-0.108%38,883+2.382%
2025-04-07		24.96000025.11000024.95000025.100000-0.119%101,330+2.271%
2025-04-04		25.10000025.17000025.01000025.130000+0.279%94,572+2.149%
2025-04-03		25.02000025.18000025.02000025.060000-0.713%79,390+2.434%
2025-04-02		25.24000025.26000025.18000025.2400000.000%82,846+1.704%
2025-04-01		25.25000025.25000025.24000025.240000+0.238%47,191+1.704%
2025-03-31		25.28000025.33000025.14000025.180000-0.317%232,439+1.946%
2025-03-28		25.38000025.40000025.26000025.260000-0.551%67,398+1.623%
2025-03-27		25.18000025.40000025.18000025.400000-1.398%109,020+1.063%
2025-03-26		25.70000025.76000025.69000025.760000+0.078%38,025-0.349%
2025-03-25		25.77000025.78000025.74000025.740000+0.156%36,476-0.272%
2025-03-24		25.68000025.74000025.68000025.700000+0.117%51,769-0.117%
2025-03-21		25.67000025.70000025.66000025.670000+0.078%24,1290.000%
2025-03-20		25.67000025.68000025.65000025.6500000.000%82,355+0.078%
2025-03-19		25.65000025.68000025.65000025.650000+0.039%22,574+0.078%
2025-03-18		25.65000025.68000025.63000025.640000-0.078%45,456+0.117%
2025-03-17		25.65000025.68000025.63000025.660000+0.078%71,283+0.039%
2025-03-14		25.69000025.69000025.64000025.640000+0.039%59,056+0.117%
2025-03-13		25.80000025.80000025.62000025.630000-0.156%33,744+0.156%
2025-03-12		25.66000025.68000025.66000025.670000+0.234%62,8180.000%
2025-03-11		25.63000025.63000025.60000025.610000-0.117%69,536+0.234%
2025-03-10		25.91000025.95000025.61000025.640000-0.504%72,578+0.117%
2025-03-07		26.08000026.08000025.76000025.770000-1.641%70,132-0.388%
2025-03-06		26.21000026.22000026.14000026.200000+0.038%26,476-2.023%
2025-03-05		26.19000026.19000026.19000026.190000+0.230%22,886-1.985%
2025-03-04		26.13000026.13000026.12000026.1300000.000%651-1.760%
2025-03-03		26.12000026.13000026.12000026.130000+0.346%19,667-1.760%
2025-02-28		25.98000026.04000025.98000026.040000+0.463%26,040-1.421%
2025-02-27		25.92000025.92000025.92000025.920000-0.193%23,638-0.965%
2025-02-26		26.06000026.06000025.97000025.970000-0.115%15,829-1.155%
2025-02-25		26.07000026.07000026.00000026.000000-0.383%22,071-1.269%
2025-02-24		26.15000026.15000026.10000026.100000-0.191%9,052-1.648%
2025-02-21		26.16000026.16000026.15000026.150000+0.115%14,991-1.836%
2025-02-20		26.12000026.12000026.12000026.1200000.000%13,892-1.723%
2025-02-19		26.07000026.19880026.07000026.120000+0.192%13,626-1.723%
2025-02-18		26.13000026.13000026.07000026.070000-0.306%15,560-1.534%
2025-02-14		26.14000026.15000026.14000026.150000-0.153%11,888-1.836%
2025-02-13		26.11000026.19000026.08000026.190000+0.692%23,103-1.985%
2025-02-11		26.05000026.05000026.01000026.010000+0.038%24,793-1.307%
2025-02-10		26.00000026.00000025.99000026.000000+0.347%20,195-1.269%
2025-02-07		26.02000026.02000025.90000025.910000-0.423%13,067-0.926%
2025-02-06		25.96000026.02000025.96000026.020000+0.463%27,232-1.345%
2025-02-05		25.91000025.98000025.90000025.900000-0.116%20,185-0.888%
2025-02-04		25.86000025.94560025.86000025.930000-0.039%15,096-1.003%
2025-01-31		25.95000025.95000025.94000025.940000-0.346%44,910-1.041%
2025-01-30		25.91000026.03000025.91000026.030000+0.657%29,311-1.383%
2025-01-29		25.86000025.86000025.86000025.860000-0.077%20,712-0.735%
2025-01-28		25.93000025.93000025.88000025.880000-0.154%32,066-0.811%
2025-01-27		25.82000025.92000025.82000025.920000+1.053%34,465-0.965%
2025-01-23		25.65000025.65000025.65000025.650000-0.735%17,212+0.078%
2025-01-21		25.87000025.87000025.84000025.840000+0.350%28,165-0.658%
2025-01-17		25.75000025.75000025.75000025.750000-0.194%21,933-0.311%
2025-01-16		25.66000025.80000025.66000025.800000+0.703%22,278-0.504%
2025-01-15		25.62000025.64000025.62000025.620000+1.065%22,894+0.195%
2025-01-13		25.38000025.39000025.33010025.350100-0.432%40,959+1.262%
2025-01-10		25.42000025.50560025.42000025.460000-0.702%35,280+0.825%
2025-01-07		25.64000025.64000025.64000025.640000+0.352%20,706+0.117%
2025-01-06		25.56000025.56000025.55000025.5500000.000%22,410+0.470%
2025-01-03		25.55000025.55000025.55000025.550000+0.353%44,192+0.470%
2025-01-02		25.46000025.46000025.46000025.460000+0.474%35,591+0.825%
2024-12-31		25.48000025.51000025.25000025.340000-0.393%222,634+1.302%
2024-12-30		25.39000025.44500025.36000025.440000+0.395%74,519+0.904%
2024-12-27		25.42000025.42000025.34000025.340000-2.200%72,488+1.302%
2024-12-26		25.88000025.92000025.88000025.910000+0.155%29,339-0.926%
2024-12-23		25.89000025.89000025.87000025.870000+0.232%53,532-0.773%
2024-12-20		25.65000025.81000025.65000025.810000+0.311%51,974-0.542%
2024-12-19		25.67000025.73000025.60000025.730000+0.508%53,734-0.233%
2024-12-18		25.84000025.84000025.59000025.600000-0.583%57,993+0.273%
2024-12-17		25.70000025.75000025.70000025.750000+0.566%31,699-0.311%
2024-12-16		25.66000025.66000025.57000025.605000-0.020%31,505+0.254%
2024-12-13		25.60000025.70700025.60000025.610000-0.117%37,289+0.234%
2024-12-12		25.69000025.69000025.60000025.640000-0.078%29,970+0.117%
2024-12-11		25.72000025.72000025.66000025.660000-0.620%42,453+0.039%
2024-12-10		25.89000025.91000025.82000025.820000-0.270%37,927-0.581%
2024-12-09		25.87000025.90000025.87000025.890000+0.388%17,911-0.850%
2024-12-06		25.85000025.87000025.79000025.790000-0.039%34,994-0.465%
2024-12-05		25.83000025.87260025.79000025.800000+0.078%47,671-0.504%
2024-12-04		25.80000025.84000025.77000025.780000+0.664%31,737-0.427%
2024-12-03		25.61000025.74000025.61000025.610000-0.234%29,411+0.234%
2024-12-02		25.80000025.80000025.66000025.670000-0.850%20,4460.000%
2024-11-29		25.60000025.89000025.52000025.890000+1.212%92,364-0.850%
2024-11-27		25.59000025.61840025.57000025.5800000.000%27,250+0.352%
2024-11-26		25.62000025.62000025.57000025.580000-0.195%27,606+0.352%
2024-11-25		25.61000025.63000025.59000025.630000+0.352%20,909+0.156%
2024-11-22		25.58000025.58000025.54000025.540000-0.078%30,401+0.509%
2024-11-21		25.63000025.69000025.56000025.560000-0.156%25,150+0.430%
2024-11-20		25.55000025.62000025.54000025.600000+0.156%48,141+0.273%
2024-11-19		25.66000025.66000025.56000025.560000-0.351%29,927+0.430%
2024-11-18		25.66000025.70000025.65000025.650000-0.195%18,303+0.078%
2024-11-15		25.66000025.71000025.65000025.700000+0.234%17,703-0.117%
2024-11-14		25.62000025.67000025.62000025.640000+0.117%20,519+0.117%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC