Dark

FINMW
Marlin Technology Corporation Warrant
stock NASDAQ

Inactive

Jan 13, 2023

0.000800USD-11.111%(-0.000100)426,168

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-13	0.000800	0.003000	0.000800	0.000800	-11.111%	426,168	0.000%
2023-01-12	0.000800	0.001000	0.000300	0.000900	-47.059%	402,786	-11.111%
2023-01-11	0.001800	0.001800	0.001700	0.001700	+30.769%	10,800	-52.941%
2023-01-10	0.000800	0.001300	0.000600	0.001300	-31.579%	11,433	-38.462%
2023-01-09	0.000900	0.001900	0.000900	0.001900	+46.154%	23,662	-57.895%
2023-01-06	0.002000	0.002000	0.001300	0.001300	-31.579%	56,394	-38.462%
2023-01-05	0.001900	0.002000	0.001900	0.001900	0.000%	21,982	-57.895%
2023-01-04	0.000900	0.002900	0.000900	0.001900	-36.667%	8,935	-57.895%
2023-01-03	0.000500	0.003000	0.000500	0.003000	+87.500%	98,003	-73.333%
2022-12-30	0.010000	0.010000	0.001600	0.001600	-84.000%	9,508	-50.000%
2022-12-28	0.010000	0.010000	0.010000	0.010000	+28.205%	1,000	-92.000%
2022-12-27	0.008600	0.008700	0.007800	0.007800	-10.345%	2,968	-89.744%
2022-12-23	0.009000	0.009000	0.008700	0.008700	-3.333%	14,794	-90.805%
2022-12-22	0.000700	0.009000	0.000700	0.009000	+1,185.714%	2,599	-91.111%
2022-12-21	0.000700	0.000700	0.000700	0.000700	+16.667%	768	+14.286%
2022-12-20	0.014500	0.014500	0.000600	0.000600	-95.833%	168,799	+33.333%
2022-12-16	0.019000	0.019000	0.001700	0.014400	+380.000%	36,938	-94.444%
2022-12-15	0.010100	0.034800	0.001800	0.003000	-85.000%	91,498	-73.333%
2022-12-13	0.010000	0.020000	0.010000	0.020000	+25.786%	702	-96.000%
2022-12-12	0.015900	0.015900	0.015900	0.015900	-0.625%	666	-94.969%
2022-12-09	0.010100	0.016000	0.010100	0.016000	-18.782%	1,666	-95.000%
2022-12-06	0.020000	0.020000	0.019700	0.019700	-1.500%	667	-95.939%
2022-12-05	0.020000	0.020000	0.020000	0.020000	-40.120%	1,700	-96.000%
2022-12-02	0.010100	0.033400	0.010100	0.033400	+49.776%	244	-97.605%
2022-12-01	0.010000	0.023200	0.010000	0.022300	+123.000%	25,633	-96.413%
2022-11-30	0.010000	0.034800	0.005000	0.010000	-72.603%	10,206	-92.000%
2022-11-29	0.050000	0.050000	0.036500	0.036500	+143.333%	200	-97.808%
2022-11-28	0.015000	0.015100	0.015000	0.015000	+50.000%	1,735	-94.667%
2022-11-25	0.020000	0.020000	0.010000	0.010000	-60.159%	400	-92.000%
2022-11-22	0.010000	0.026700	0.010000	0.025100	-16.333%	2,503	-96.813%
2022-11-21	0.029900	0.030000	0.018400	0.030000	-14.286%	3,926	-97.333%
2022-11-18	0.010000	0.035000	0.010000	0.035000	-12.060%	433	-97.714%
2022-11-17	0.024100	0.049700	0.010100	0.039800	+111.702%	1,300	-97.990%
2022-11-16	0.059900	0.059900	0.018800	0.018800	+88.000%	6,613	-95.745%
2022-11-15	0.054800	0.054800	0.008000	0.010000	-79.839%	13,933	-92.000%
2022-11-14	0.060000	0.060000	0.008000	0.049600	+504.878%	595	-98.387%
2022-11-11	0.033600	0.034400	0.007500	0.008200	-72.667%	38,461	-90.244%
2022-11-10	0.080000	0.080000	0.010000	0.030000	+2.041%	12,219	-97.333%
2022-11-09	0.030000	0.031300	0.028800	0.029400	+45.545%	3,025	-97.279%
2022-11-08	0.010000	0.027100	0.010000	0.020200	+60.317%	54,685	-96.040%
2022-11-07	0.010100	0.012600	0.010000	0.012600	+24.752%	1,191	-93.651%
2022-11-04	0.020000	0.020000	0.010000	0.010100	-30.345%	49,266	-92.079%
2022-11-03	0.011000	0.019720	0.011000	0.014500	+8.209%	0	-94.483%
2022-11-02	0.011000	0.030000	0.011000	0.013400	-40.444%	36,722	-94.030%
2022-11-01	0.022400	0.022500	0.020700	0.022500	+18.421%	5,298	-96.444%
2022-10-31	0.011000	0.019000	0.011000	0.019000	-5.000%	2,267	-95.789%
2022-10-28	0.017200	0.020100	0.014700	0.020000	+66.667%	16,200	-96.000%
2022-10-27	0.075000	0.075000	0.011000	0.012000	-59.866%	7,095	-93.333%
2022-10-26	0.010000	0.110000	0.010000	0.029900	+99.333%	25,700	-97.324%
2022-10-25	0.034700	0.037000	0.015000	0.015000	-57.865%	3,899	-94.667%
2022-10-21	0.041200	0.041200	0.035600	0.035600	-11.881%	400	-97.753%
2022-10-20	0.080000	0.080000	0.040400	0.040400	+1.000%	605	-98.020%
2022-10-19	0.100000	0.100000	0.040000	0.040000	+2.041%	1,600	-98.000%
2022-10-17	0.070000	0.070000	0.039200	0.039200	+96.000%	9,058	-97.959%
2022-10-14	0.020000	0.020000	0.020000	0.020000	+86.916%	698	-96.000%
2022-10-13	0.008300	0.010700	0.007200	0.010700	+0.943%	4,165	-92.523%
2022-10-12	0.035000	0.035000	0.008100	0.010600	+6.000%	24,901	-92.453%
2022-10-11	0.010000	0.010000	0.010000	0.010000	-56.332%	1,296	-92.000%
2022-10-10	0.023900	0.023900	0.022900	0.022900	+15.657%	400	-96.507%
2022-10-07	0.032200	0.032200	0.019400	0.019800	-50.500%	2,740	-95.960%
2022-10-04	0.040300	0.040300	0.040000	0.040000	-42.857%	2,001	-98.000%
2022-09-28	0.080000	0.080000	0.070000	0.070000	-17.355%	397	-98.857%
2022-09-26	0.084700	0.084700	0.084700	0.084700	-23.000%	120	-99.055%
2022-09-22	0.044800	0.112000	0.040000	0.110000	+57.143%	24,154	-99.273%
2022-09-21	0.070000	0.070000	0.070000	0.070000	+7.858%	100	-98.857%
2022-09-20	0.052100	0.064900	0.040000	0.064900	-7.286%	30,898	-98.767%
2022-09-19	0.067800	0.110900	0.066900	0.070000	0.000%	268,871	-98.857%
2022-09-09	0.070000	0.070000	0.070000	0.070000	0.000%	4,190	-98.857%
2022-09-06	0.070000	0.070000	0.070000	0.070000	0.000%	612	-98.857%
2022-09-01	0.070000	0.070000	0.070000	0.070000	-6.667%	705	-98.857%
2022-08-29	0.070000	0.075000	0.070000	0.075000	-6.250%	1,800	-98.933%
2022-08-25	0.080000	0.080000	0.080000	0.080000	+9.439%	166	-99.000%
2022-08-24	0.073100	0.073100	0.073100	0.073100	+4.429%	141	-98.906%
2022-08-23	0.070000	0.070000	0.070000	0.070000	-12.389%	330	-98.857%
2022-08-19	0.079899	0.079899	0.079899	0.079899	+13.816%	0	-98.999%
2022-08-17	0.090000	0.100100	0.070200	0.070200	+0.286%	12,300	-98.860%
2022-08-16	0.080000	0.080000	0.070000	0.070000	0.000%	17,864	-98.857%
2022-08-15	0.070000	0.070000	0.070000	0.070000	-12.500%	2,192	-98.857%
2022-08-11	0.079900	0.080000	0.075000	0.080000	-19.920%	22,150	-99.000%
2022-08-10	0.080000	0.099900	0.080000	0.099900	-9.099%	18,699	-99.199%
2022-08-09	0.128000	0.128000	0.109900	0.109900	+37.375%	2,140	-99.272%
2022-08-08	0.099800	0.099800	0.080000	0.080000	-36.000%	3,660	-99.000%
2022-08-04	0.109700	0.125000	0.100000	0.125000	-7.339%	41,063	-99.360%
2022-08-02	0.070000	0.134900	0.070000	0.134900	-2.246%	865	-99.407%
2022-08-01	0.094700	0.138000	0.094700	0.138000	+15.000%	1,771	-99.420%
2022-07-29	0.120000	0.120000	0.120000	0.120000	+60.000%	100	-99.333%
2022-07-22	0.075000	0.075000	0.075000	0.075000	+7.143%	140	-98.933%
2022-07-21	0.070000	0.070000	0.070000	0.070000	-6.667%	799	-98.857%
2022-07-19	0.080000	0.102100	0.075000	0.075000	-16.667%	4,938	-98.933%
2022-07-18	0.100000	0.127900	0.090000	0.090000	+4.651%	3,973	-99.111%
2022-07-14	0.205700	0.205700	0.075200	0.086000	-27.365%	44,713	-99.070%
2022-07-13	0.145400	0.169900	0.118400	0.118400	-34.222%	14,746	-99.324%
2022-07-12	0.180700	0.180700	0.180000	0.180000	-12.621%	850	-99.556%
2022-07-11	0.070000	0.206000	0.070000	0.206000	+194.286%	107,377	-99.612%
2022-07-08	0.080000	0.080000	0.060300	0.070000	-12.609%	152,100	-98.857%
2022-07-07	0.094000	0.094000	0.070000	0.080100	+33.500%	77,135	-99.001%
2022-07-06	0.070000	0.070000	0.060000	0.060000	-25.000%	3,162	-98.667%
2022-07-05	0.070000	0.095000	0.070000	0.080000	+29.660%	123,019	-99.000%
2022-07-01	0.169900	0.169900	0.055000	0.061700	-44.213%	158,310	-98.703%
2022-06-30	0.100100	0.150000	0.100000	0.110600	-34.941%	29,374	-99.277%
2022-06-28	0.170000	0.170000	0.170000	0.170000	0.000%	400	-99.529%
2022-06-27	0.170100	0.180000	0.170000	0.170000	-14.530%	8,460	-99.529%
2022-06-24	0.198900	0.198900	0.198900	0.198900	+15.707%	300	-99.598%
2022-06-23	0.143900	0.171900	0.140000	0.171900	0.000%	27,096	-99.535%
2022-06-22	0.100000	0.199800	0.100000	0.171900	-16.876%	4,383	-99.535%
2022-06-21	0.160000	0.206900	0.140000	0.206800	+14.889%	2,104,223	-99.613%
2022-06-16	0.130000	0.180000	0.130000	0.180000	+38.355%	59,560	-99.556%
2022-06-14	0.130100	0.130100	0.130100	0.130100	0.000%	243	-99.385%
2022-06-13	0.150100	0.209900	0.130100	0.130100	-27.682%	2,891	-99.385%
2022-06-10	0.130100	0.179900	0.130100	0.179900	-10.050%	1,236	-99.555%
2022-06-09	0.200000	0.200000	0.200000	0.200000	-3.614%	87,327	-99.600%
2022-06-07	0.200000	0.210000	0.200000	0.207500	+0.193%	24,059	-99.614%
2022-06-06	0.200000	0.210000	0.200000	0.207100	+1.024%	18,065	-99.614%
2022-06-03	0.174600	0.205000	0.174600	0.205000	+7.895%	1,034	-99.610%
2022-06-02	0.170000	0.190000	0.170000	0.190000	+11.765%	1,509	-99.579%
2022-06-01	0.170100	0.206900	0.170000	0.170000	+6.250%	1,933	-99.529%
2022-05-31	0.160000	0.180000	0.160000	0.160000	-11.797%	2,469	-99.500%
2022-05-27	0.180000	0.181400	0.180000	0.181400	+0.778%	56,867	-99.559%
2022-05-26	0.180000	0.180000	0.180000	0.180000	-10.000%	5,971	-99.556%
2022-05-25	0.200000	0.200000	0.162500	0.200000	+3.146%	93,450	-99.600%
2022-05-24	0.200000	0.200000	0.190000	0.193900	-3.050%	10,979	-99.587%
2022-05-23	0.197700	0.216800	0.197700	0.200000	0.000%	17,843	-99.600%
2022-05-20	0.200000	0.200000	0.200000	0.200000	0.000%	4,666	-99.600%
2022-05-19	0.200000	0.203000	0.200000	0.200000	0.000%	3,233	-99.600%
2022-05-18	0.210000	0.210000	0.200000	0.200000	0.000%	2,941	-99.600%
2022-05-17	0.210000	0.210000	0.200000	0.200000	0.000%	139,300	-99.600%
2022-05-16	0.210000	0.210000	0.200000	0.200000	0.000%	3,299	-99.600%
2022-05-13	0.200000	0.219900	0.195800	0.200000	0.000%	52,443	-99.600%
2022-05-12	0.202300	0.202300	0.200000	0.200000	+1.215%	5,200	-99.600%
2022-05-11	0.200000	0.200000	0.197600	0.197600	-14.050%	10,250	-99.595%
2022-05-10	0.200000	0.229900	0.200000	0.229900	+14.950%	5,532	-99.652%
2022-05-09	0.199900	0.200000	0.199900	0.200000	0.000%	6,160	-99.600%
2022-05-06	0.200000	0.203000	0.200000	0.200000	-1.478%	8,709	-99.600%
2022-05-05	0.199900	0.203000	0.199900	0.203000	+1.500%	22,650	-99.606%
2022-05-04	0.200000	0.200000	0.200000	0.200000	-4.762%	113	-99.600%
2022-05-02	0.215000	0.215000	0.210000	0.210000	+4.948%	859	-99.619%
2022-04-29	0.200100	0.200100	0.200100	0.200100	-0.497%	388	-99.600%
2022-04-27	0.250000	0.250000	0.200000	0.201100	-16.243%	3,052	-99.602%
2022-04-26	0.280000	0.280000	0.240100	0.240100	+9.136%	1,050	-99.667%
2022-04-25	0.230100	0.260000	0.200000	0.220000	-18.519%	9,666	-99.636%
2022-04-21	0.345000	0.345000	0.238800	0.270000	-9.910%	20,683	-99.704%
2022-04-20	0.246800	0.300000	0.199700	0.299700	+36.227%	113,894	-99.733%
2022-04-19	0.250100	0.250100	0.210000	0.220000	-15.482%	70,025	-99.636%
2022-04-18	0.360000	0.360000	0.206000	0.260300	+9.140%	243,276	-99.693%
2022-04-14	0.331200	0.331200	0.238400	0.238500	-8.969%	6,330	-99.665%
2022-04-13	0.317900	0.317900	0.260200	0.262000	-12.667%	3,744	-99.695%
2022-04-12	0.336300	0.336300	0.300000	0.300000	+5.932%	602	-99.733%
2022-04-11	0.282000	0.346100	0.270200	0.283200	-4.550%	3,651	-99.718%
2022-04-08	0.272000	0.341200	0.272000	0.296700	-19.789%	1,921	-99.730%
2022-04-07	0.272000	0.369900	0.272000	0.369900	+37.000%	719	-99.784%
2022-04-06	0.355500	0.355500	0.270000	0.270000	-6.897%	1,787	-99.704%
2022-04-05	0.275000	0.352900	0.270000	0.290000	0.000%	79,214	-99.724%
2022-04-04	0.284500	0.311500	0.211500	0.290000	+15.079%	181,338	-99.724%
2022-04-01	0.225000	0.317800	0.225000	0.252000	-12.470%	43,030	-99.683%
2022-03-31	0.190200	0.344800	0.190200	0.287900	-4.033%	23,573	-99.722%
2022-03-30	0.185800	0.300000	0.185800	0.300000	-6.279%	40,801	-99.733%
2022-03-28	0.300000	0.320100	0.288700	0.320100	+4.335%	5,687	-99.750%
2022-03-25	0.306900	0.306900	0.306800	0.306800	+1.961%	412	-99.739%
2022-03-24	0.300000	0.307000	0.261700	0.300900	+31.455%	106,452	-99.734%
2022-03-23	0.180000	0.286100	0.160000	0.228900	+27.096%	55,922	-99.651%
2022-03-22	0.185400	0.229900	0.180100	0.180100	+0.278%	16,503	-99.556%
2022-03-21	0.180100	0.229900	0.175500	0.179600	-21.194%	1,203	-99.555%
2022-03-17	0.235000	0.235000	0.227900	0.227900	-4.923%	600	-99.649%
2022-03-16	0.343000	0.343000	0.206800	0.239700	-34.740%	20,303	-99.666%
2022-03-11	0.367300	0.367300	0.367300	0.367300	+4.943%	102	-99.782%
2022-03-10	0.350000	0.350000	0.350000	0.350000	-9.256%	124,575	-99.771%
2022-03-09	0.360100	0.440000	0.360100	0.385700	-12.281%	7,816	-99.793%
2022-03-08	0.458900	0.458900	0.320000	0.439700	-4.079%	154,092	-99.818%
2022-03-07	0.464700	0.464700	0.442400	0.458400	-0.865%	45,859	-99.825%
2022-03-04	0.482400	0.482400	0.451000	0.462400	-4.146%	144,108	-99.827%
2022-03-03	0.484300	0.484300	0.462100	0.482400	-5.504%	16,200	-99.834%
2022-03-02	0.472300	0.510500	0.460500	0.510500	-18.891%	966	-99.843%
2022-02-28	0.484700	0.629400	0.484300	0.629400	+30.500%	12,928	-99.873%
2022-02-25	0.500000	0.500000	0.466100	0.482300	-1.872%	66,962	-99.834%
2022-02-24	0.491700	0.510100	0.491500	0.491500	-1.700%	4,719	-99.837%
2022-02-23	0.491700	0.500000	0.491700	0.500000	+3.563%	645	-99.840%
2022-02-22	0.491800	0.491800	0.472800	0.482800	-1.830%	1,116	-99.834%
2022-02-18	0.529900	0.529900	0.491800	0.491800	0.000%	616	-99.837%
2022-02-17	0.486100	0.491800	0.480000	0.491800	+2.309%	2,899	-99.837%
2022-02-16	0.500000	0.500000	0.468000	0.480700	-2.475%	6,627	-99.834%
2022-02-10	0.505000	0.505000	0.455100	0.492900	-0.545%	108,793	-99.838%
2022-02-09	0.547500	0.547500	0.495600	0.495600	-2.824%	440	-99.839%
2022-02-07	0.510000	0.510000	0.510000	0.510000	-1.923%	227	-99.843%
2022-02-04	0.520000	0.520000	0.520000	0.520000	-0.934%	755	-99.846%
2022-02-03	0.659800	0.659800	0.524900	0.524900	+5.043%	400	-99.848%
2022-02-01	0.495400	0.502500	0.495000	0.499700	+0.120%	7,156	-99.840%
2022-01-31	0.500300	0.590000	0.495000	0.499100	-10.811%	45,931	-99.840%
2022-01-28	0.495000	0.607500	0.495000	0.559600	+13.051%	16,835	-99.857%
2022-01-27	0.500200	0.500200	0.490000	0.495000	-1.000%	110,887	-99.838%
2022-01-26	0.489500	0.514400	0.489500	0.500000	-1.922%	158,451	-99.840%
2022-01-25	0.400400	0.644900	0.400400	0.509800	-14.377%	259,023	-99.843%
2022-01-21	0.618100	0.618100	0.595200	0.595400	-5.477%	6,800	-99.866%
2022-01-20	0.630100	0.630100	0.620100	0.629900	-4.604%	1,943	-99.873%
2022-01-18	0.660100	0.769900	0.630100	0.660300	-8.457%	46,075	-99.879%
2022-01-14	0.730000	0.732400	0.680100	0.721300	-1.192%	100,000	-99.889%
2022-01-13	0.660100	0.730000	0.660000	0.730000	+10.606%	2,690	-99.890%
2022-01-11	0.660100	0.668200	0.650000	0.660000	-4.486%	17,641	-99.879%
2022-01-10	0.691000	0.691000	0.691000	0.691000	+1.543%	141	-99.884%
2022-01-07	0.680500	0.680500	0.680500	0.680500	-4.141%	200	-99.882%
2022-01-06	0.689900	0.709900	0.689900	0.709900	+2.884%	3,000	-99.887%
2022-01-05	0.700000	0.700000	0.680100	0.690000	-1.330%	3,400	-99.884%
2022-01-04	0.699900	0.700000	0.699300	0.699300	+2.073%	2,520	-99.886%
2022-01-03	0.685100	0.685100	0.685100	0.685100	-0.696%	5,034	-99.883%
2021-12-31	0.690000	0.698700	0.670000	0.689900	-1.415%	90,183	-99.884%
2021-12-30	0.735000	0.735000	0.699800	0.699800	+1.391%	30,206	-99.886%
2021-12-29	0.710000	0.710000	0.690100	0.690200	-2.802%	14,959	-99.884%
2021-12-28	0.710100	0.710100	0.710100	0.710100	-4.685%	1,020	-99.887%
2021-12-27	0.710000	0.745000	0.710000	0.745000	+3.472%	2,735	-99.893%
2021-12-23	0.719900	0.720000	0.710100	0.720000	+1.408%	1,379	-99.889%
2021-12-22	0.740100	0.790000	0.710000	0.710000	-2.992%	4,289	-99.887%
2021-12-21	0.730900	0.731900	0.730000	0.731900	+0.260%	3,520	-99.891%
2021-12-20	0.730000	0.730000	0.730000	0.730000	+2.817%	127	-99.890%
2021-12-17	0.710000	0.710000	0.710000	0.710000	0.000%	13,233	-99.887%
2021-12-16	0.728100	0.730100	0.680100	0.710000	-2.780%	35,879	-99.887%
2021-12-15	0.740000	0.740000	0.730300	0.730300	-2.627%	2,304	-99.890%
2021-12-14	0.785100	0.785100	0.750000	0.750000	0.000%	6,673	-99.893%
2021-12-13	0.750000	0.750000	0.750000	0.750000	+2.712%	1,000	-99.893%
2021-12-09	0.730000	0.732000	0.725400	0.730200	-0.109%	17,258	-99.890%
2021-12-08	0.731000	0.731000	0.731000	0.731000	+0.137%	142	-99.891%
2021-12-06	0.730000	0.730000	0.730000	0.730000	+1.375%	224	-99.890%
2021-12-03	0.740200	0.740200	0.720000	0.720100	-3.987%	6,300	-99.889%
2021-12-02	0.800100	0.801100	0.740200	0.750000	-6.250%	35,200	-99.893%
2021-12-01	0.800000	0.800100	0.800000	0.800000	0.000%	85,038	-99.900%
2021-11-30	0.800100	0.800100	0.770100	0.800000	0.000%	87,094	-99.900%
2021-11-29	0.790000	0.810000	0.790000	0.800000	+0.013%	116,430	-99.900%
2021-11-26	0.790100	0.800000	0.790100	0.799900	-0.012%	7,703	-99.900%
2021-11-24	0.800000	0.818000	0.800000	0.800000	0.000%	55,099	-99.900%
2021-11-23	0.820000	0.820000	0.790100	0.800000	-0.621%	13,364	-99.900%
2021-11-19	0.801000	0.810000	0.800000	0.805000	+0.625%	16,171	-99.901%
2021-11-18	0.800000	0.800000	0.800000	0.800000	-5.882%	600	-99.900%
2021-11-16	0.989900	0.989900	0.850000	0.850000	+4.744%	9,489	-99.906%
2021-11-15	0.852000	0.852000	0.811500	0.811500	+2.722%	44,901	-99.901%
2021-11-12	0.780100	0.810000	0.780100	0.790000	-2.469%	14,508	-99.899%
2021-11-09	0.810000	0.810000	0.810000	0.810000	0.000%	5,000	-99.901%
2021-11-05	0.809900	0.810000	0.809900	0.810000	-4.695%	19,000	-99.901%
2021-11-04	0.810000	0.849900	0.810000	0.849900	+6.237%	2,614	-99.906%
2021-11-03	0.800000	0.800000	0.800000	0.800000	-0.125%	1,173	-99.900%
2021-11-01	0.801000	0.801000	0.800000	0.801000	+0.125%	10,204	-99.900%
2021-10-29	0.849900	0.849900	0.800000	0.800000	+1.266%	6,100	-99.900%
2021-10-27	0.760000	0.790000	0.760000	0.790000	+6.613%	1,690	-99.899%
2021-10-26	0.740000	0.741000	0.740000	0.741000	+0.135%	226	-99.892%
2021-10-21	0.720000	0.740000	0.720000	0.740000	+3.309%	6,402	-99.892%
2021-10-20	0.750100	0.759300	0.713200	0.716300	-4.544%	8,898	-99.888%
2021-10-19	0.750100	0.750400	0.720000	0.750400	+0.040%	4,388	-99.893%
2021-10-18	0.779900	0.800500	0.749800	0.750100	-3.275%	16,125	-99.893%
2021-10-15	0.810000	0.830000	0.775500	0.775500	-5.184%	6,415	-99.897%
2021-10-14	0.939900	0.950500	0.800000	0.817900	+2.237%	25,868	-99.902%
2021-10-13	0.800100	0.800100	0.800000	0.800000	0.000%	1,000	-99.900%
2021-10-12	0.800000	0.850000	0.800000	0.800000	-0.012%	6,192	-99.900%
2021-10-08	0.800100	0.800100	0.800100	0.800100	+0.012%	0	-99.900%
2021-10-07	0.865000	0.900000	0.800000	0.800000	0.000%	7,472	-99.900%
2021-10-05	0.802000	0.802000	0.800000	0.800000	0.000%	1,896	-99.900%
2021-10-04	0.869900	0.869900	0.796800	0.800000	0.000%	56,683	-99.900%
2021-09-30	0.800000	0.810000	0.800000	0.800000	0.000%	5,653	-99.900%
2021-09-29	0.800000	0.800000	0.800000	0.800000	-3.614%	16,012	-99.900%
2021-09-28	0.819900	0.830300	0.819900	0.830000	+7.778%	18,785	-99.904%
2021-09-27	0.800000	0.800000	0.751600	0.770100	-3.738%	23,528	-99.896%
2021-09-24	0.800000	0.800000	0.800000	0.800000	-0.025%	83,587	-99.900%
2021-09-23	0.800100	0.800200	0.800000	0.800200	-2.711%	1,532	-99.900%
2021-09-21	0.822500	0.822500	0.822500	0.822500	+2.813%	100	-99.903%
2021-09-20	0.800000	0.800000	0.800000	0.800000	0.000%	40,000	-99.900%
2021-09-16	0.810000	0.810000	0.800000	0.800000	+1.266%	1,090	-99.900%
2021-09-15	0.790000	0.790000	0.790000	0.790000	+1.269%	136	-99.899%
2021-09-14	0.775100	0.800000	0.775100	0.780100	-2.500%	7,118	-99.897%
2021-09-13	0.750100	0.900000	0.735700	0.800100	-9.080%	18,629	-99.900%
2021-09-10	0.839800	0.880000	0.769900	0.880000	+17.333%	15,909	-99.909%
2021-09-09	0.750100	0.790000	0.700000	0.750000	-16.667%	92,507	-99.893%
2021-09-08	0.720100	0.944900	0.720100	0.900000	0.000%	21,872	-99.911%
2021-09-01	0.730100	0.900000	0.730100	0.900000	+5.895%	17,244	-99.911%
2021-08-31	0.850000	0.850000	0.750000	0.849900	-0.012%	5,316	-99.906%
2021-08-30	0.850000	0.850000	0.850000	0.850000	0.000%	1,216	-99.906%
2021-08-27	0.820000	0.870000	0.820000	0.850000	+6.250%	15,623	-99.906%
2021-08-25	0.770100	0.800000	0.760000	0.800000	-5.882%	2,911	-99.900%
2021-08-24	0.780100	0.850000	0.760100	0.850000	-8.118%	551	-99.906%
2021-08-23	0.880000	0.950000	0.840000	0.925100	+2.789%	37,817	-99.914%
2021-08-20	0.890000	0.935000	0.880000	0.900000	0.000%	11,469	-99.911%
2021-08-19	0.900000	0.941100	0.870100	0.900000	-0.011%	6,800	-99.911%
2021-08-18	0.883700	0.900100	0.883700	0.900100	-6.240%	1,940	-99.911%
2021-08-17	0.950000	0.960000	0.950000	0.960000	+9.079%	3,555	-99.917%
2021-08-16	0.880100	0.880100	0.880100	0.880100	-13.716%	960	-99.909%
2021-08-09	1.000000	1.020000	0.990000	1.020000	-2.857%	1,821	-99.922%
2021-08-05	0.990000	1.050000	0.990000	1.050000	+5.000%	13,139	-99.924%
2021-08-04	0.920000	1.010000	0.870100	1.000000	-9.091%	4,579	-99.920%
2021-08-02	1.060000	1.130000	1.020000	1.100000	-7.563%	13,338	-99.927%
2021-07-30	1.130000	1.190000	1.080000	1.190000	-0.833%	1,079	-99.933%
2021-07-28	1.210000	1.210000	1.190000	1.200000	+8.108%	848	-99.933%
2021-07-27	1.110000	1.115000	1.110000	1.110000	-8.264%	489	-99.928%
2021-07-23	1.210000	1.210000	1.210000	1.210000	0.000%	687	-99.934%
2021-07-22	1.050000	1.360000	1.050000	1.210000	+7.080%	35,671	-99.934%
2021-07-21	1.060000	1.130000	1.050000	1.130000	+7.619%	22,500	-99.929%
2021-07-20	1.050000	1.050000	1.050000	1.050000	+2.941%	1,000	-99.924%
2021-07-19	1.000000	1.020000	0.930000	1.020000	-2.866%	3,936	-99.922%
2021-07-15	1.160000	1.195000	1.050100	1.050100	-6.241%	258,061	-99.924%
2021-07-14	1.125000	1.130100	1.110000	1.120000	+8.738%	169,520	-99.929%
2021-07-13	1.030000	1.030000	1.030000	1.030000	-11.207%	279	-99.922%
2021-07-12	1.120000	1.160000	1.120000	1.160000	+16.000%	36,739	-99.931%
2021-07-09	1.020000	1.020000	0.960000	1.000000	-5.660%	3,990	-99.920%
2021-07-06	1.110000	1.110000	1.060000	1.060000	-10.169%	799	-99.925%
2021-07-02	1.180000	1.180000	1.180000	1.180000	0.000%	680	-99.932%
2021-06-30	1.170000	1.180000	1.100000	1.180000	+2.609%	53,640	-99.932%
2021-06-29	1.100000	1.160000	1.070000	1.150000	+8.491%	444,131	-99.930%
2021-06-28	1.030000	1.060000	1.000000	1.060000	+6.000%	23,920	-99.925%
2021-06-25	1.000000	1.020000	1.000000	1.000000	0.000%	9,366	-99.920%
2021-06-24	1.050000	1.050000	1.000000	1.000000	-1.961%	3,450	-99.920%
2021-06-23	0.990000	1.025000	0.932100	1.020000	+8.522%	9,962	-99.922%
2021-06-22	0.840000	0.990000	0.840000	0.939900	-4.092%	2,859	-99.915%
2021-06-21	0.980000	0.980000	0.980000	0.980000	-1.010%	5,000	-99.918%
2021-06-18	0.989900	0.990000	0.989900	0.990000	+1.020%	2,067	-99.919%
2021-06-17	0.970000	0.990000	0.970000	0.980000	+1.031%	60,606	-99.918%
2021-06-16	0.970000	0.979900	0.970000	0.970000	0.000%	26,800	-99.918%
2021-06-15	0.920000	0.979900	0.920000	0.970000	+7.778%	475,954	-99.918%
2021-06-14	0.900000	0.909000	0.800000	0.900000	+3.448%	23,756	-99.911%
2021-06-11	0.930000	0.949800	0.870000	0.870000	-3.333%	4,870	-99.908%
2021-06-10	0.880000	0.900000	0.880000	0.900000	+3.460%	860	-99.911%
2021-06-08	0.869900	0.869900	0.869900	0.869900	+5.442%	127	-99.908%
2021-06-07	0.860000	0.860000	0.820000	0.825000	-14.063%	9,867	-99.903%
2021-06-04	0.960000	0.960000	0.960000	0.960000	+10.345%	204	-99.917%
2021-06-03	0.860000	0.870000	0.860000	0.870000	+1.151%	1,734	-99.908%
2021-06-02	0.860000	0.870100	0.860000	0.860100	+1.093%	2,831	-99.907%
2021-06-01	0.850000	0.860000	0.850000	0.850800	+5.037%	3,082	-99.906%
2021-05-28	0.810000	0.869900	0.810000	0.810000	0.000%	3,436	-99.901%
2021-05-27	0.820000	0.820000	0.810000	0.810000	+1.250%	1,400	-99.901%
2021-05-26	0.800000	0.800000	0.800000	0.800000	0.000%	14,592	-99.900%
2021-05-24	0.800000	0.800000	0.800000	0.800000	-1.235%	2,250	-99.900%
2021-05-21	0.810000	0.810000	0.800000	0.810000	-4.706%	1,334	-99.901%
2021-05-20	0.860000	0.860000	0.850000	0.850000	+6.250%	1,724	-99.906%
2021-05-19	0.810000	0.900000	0.800000	0.800000	-4.192%	88,333	-99.900%
2021-05-18	0.835000	0.835000	0.835000	0.835000	+3.086%	600	-99.904%
2021-05-17	0.800000	0.820000	0.800000	0.810000	0.000%	4,476	-99.901%
2021-05-14	0.850000	0.850000	0.800000	0.810000	-3.571%	32,179	-99.901%
2021-05-13	0.820000	0.840100	0.820000	0.840000	+2.439%	19,781	-99.905%
2021-05-12	0.810000	0.820400	0.810000	0.820000	+1.235%	6,120	-99.902%
2021-05-11	0.800100	0.810000	0.800000	0.810000	0.000%	15,376	-99.901%
2021-05-10	0.800000	0.830000	0.800000	0.810000	+1.250%	8,618	-99.901%
2021-05-06	0.810100	0.843800	0.800000	0.800000	+3.896%	32,896	-99.900%
2021-05-05	0.770000	0.770000	0.770000	0.770000	-9.412%	600	-99.896%
2021-05-04	0.770100	0.885200	0.770100	0.850000	-11.458%	23,543	-99.906%
2021-05-03	0.750000	0.960000	0.750000	0.960000	+20.000%	17,623	-99.917%
2021-04-30	0.820000	0.880000	0.800000	0.800000	-1.235%	14,326	-99.900%
2021-04-29	0.800000	0.810000	0.800000	0.810000	-1.207%	16,520	-99.901%
2021-04-28	0.819500	0.820000	0.750000	0.819900	+1.222%	27,451	-99.902%
2021-04-27	0.810000	0.840000	0.744000	0.810000	0.000%	38,900	-99.901%
2021-04-26	0.810000	0.810000	0.810000	0.810000	-5.814%	11,829	-99.901%
2021-04-23	0.860000	0.860000	0.860000	0.860000	+4.878%	263	-99.907%
2021-04-22	0.850000	0.850000	0.800000	0.820000	-4.651%	3,743	-99.902%
2021-04-21	0.850000	0.900000	0.840000	0.860000	+1.176%	32,974	-99.907%
2021-04-20	0.895000	0.920000	0.840000	0.850000	0.000%	5,458	-99.906%
2021-04-19	0.810000	0.850000	0.800000	0.850000	-1.163%	9,049	-99.906%
2021-04-16	0.840300	0.860000	0.800000	0.860000	-7.527%	20,775	-99.907%
2021-04-15	0.920000	0.930000	0.820000	0.930000	+1.098%	28,033	-99.914%
2021-04-14	0.940000	0.940000	0.860000	0.919900	-0.011%	27,698	-99.913%
2021-04-13	0.920000	0.930000	0.861400	0.920000	+2.222%	29,052	-99.913%
2021-04-12	0.930000	0.930000	0.850000	0.900000	0.000%	30,267	-99.911%
2021-04-09	0.899900	0.990000	0.850000	0.900000	+0.011%	51,363	-99.911%
2021-04-08	0.760000	0.899900	0.760000	0.899900	+9.079%	12,770	-99.911%
2021-04-07	0.701000	0.899900	0.701000	0.825000	+19.048%	33,667	-99.903%
2021-04-06	0.690000	0.750000	0.690000	0.693000	+1.912%	29,037	-99.885%
2021-04-05	0.710000	0.726700	0.670000	0.680000	-2.857%	13,238	-99.882%
2021-04-01	0.680000	0.800000	0.660300	0.700000	-4.110%	14,783	-99.886%
2021-03-31	0.730000	0.740000	0.700000	0.730000	+4.286%	31,651	-99.890%
2021-03-30	0.700000	0.710000	0.680000	0.700000	-1.408%	26,261	-99.886%
2021-03-29	0.850000	0.850000	0.700000	0.710000	-2.740%	163,411	-99.887%
2021-03-26	0.850000	0.850000	0.620100	0.730000	0.000%	35,414	-99.890%
2021-03-25	0.730000	0.745000	0.600000	0.730000	+7.353%	78,929	-99.890%
2021-03-24	0.700000	0.707300	0.660000	0.680000	-10.526%	21,209	-99.882%
2021-03-23	0.780000	0.850000	0.760000	0.760000	-4.161%	33,142	-99.895%
2021-03-22	0.760000	0.890000	0.760000	0.793000	-0.875%	80,831	-99.899%
2021-03-19	0.840000	0.860000	0.750000	0.800000	-9.091%	81,694	-99.900%
2021-03-18	0.900000	0.920000	0.880000	0.880000	-7.368%	17,441	-99.909%
2021-03-17	1.000000	1.010000	0.940000	0.950000	-5.941%	168,359	-99.916%

.dark-mode .DLljJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLljJg{ color: #333333; background-color: white; border: 2px solid #333333; }FINMWMarlin Technology Corporation Warrantstock NASDAQ

FINMW
Marlin Technology Corporation Warrant
stock NASDAQ