Dark

FINMU
Marlin Technology Corporation Unit
stock NASDAQ

Inactive

Jan 12, 2023

10.13USD+0.198%(+0.02)19,150

Pre-market

0.00USD-100.000%(-10.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	10.1300	10.1300	10.1300	10.1300	+0.198%	19,150	0.000%
2023-01-09	10.1100	10.1100	10.1100	10.1100	0.000%	1,000	+0.198%
2023-01-04	10.1172	10.1200	10.1100	10.1100	-0.197%	17,060	+0.198%
2023-01-03	10.1300	10.1300	10.1000	10.1300	+0.392%	135,438	0.000%
2022-12-23	10.0904	10.0904	10.0900	10.0904	-0.246%	1,000	+0.392%
2022-12-20	10.0900	10.1153	10.0900	10.1153	+0.251%	525	+0.145%
2022-12-15	10.1050	10.1050	10.0900	10.0900	+0.099%	700	+0.396%
2022-12-09	10.0800	10.0800	10.0800	10.0800	0.000%	500	+0.496%
2022-12-08	10.0800	10.0800	10.0800	10.0800	+0.098%	100	+0.496%
2022-12-07	10.0700	10.0701	10.0700	10.0701	-0.098%	300	+0.595%
2022-12-06	10.0800	10.0900	10.0700	10.0800	0.000%	7,639	+0.496%
2022-12-02	10.0800	10.0800	10.0800	10.0800	+0.199%	100	+0.496%
2022-11-29	10.0500	10.0800	10.0500	10.0600	-0.198%	1,000	+0.696%
2022-11-23	10.1000	10.1000	10.0500	10.0800	+0.299%	2,411	+0.496%
2022-11-22	10.0501	10.1005	10.0450	10.0500	0.000%	6,693	+0.796%
2022-11-21	10.0500	10.0500	10.0500	10.0500	+0.100%	284	+0.796%
2022-11-15	10.0300	10.0400	10.0300	10.0400	+0.100%	70,800	+0.896%
2022-11-14	10.0300	10.0300	10.0200	10.0300	0.000%	51,881	+0.997%
2022-11-11	10.0300	10.0391	10.0300	10.0300	0.000%	72,482	+0.997%
2022-11-10	10.0300	10.0500	10.0300	10.0300	0.000%	18,618	+0.997%
2022-11-09	10.0500	10.0500	10.0300	10.0300	-0.199%	12,595	+0.997%
2022-11-08	10.0500	10.0500	10.0450	10.0500	+0.100%	2,736	+0.796%
2022-11-07	10.0200	10.0400	10.0100	10.0400	+0.292%	3,525	+0.896%
2022-11-03	10.0100	10.0108	10.0100	10.0108	+0.093%	1,900	+1.191%
2022-10-31	10.0000	10.0015	10.0000	10.0015	-0.039%	6,000	+1.285%
2022-10-28	10.0054	10.0054	10.0054	10.0054	+0.054%	2,080	+1.245%
2022-10-26	10.0000	10.0000	10.0000	10.0000	0.000%	1,000	+1.300%
2022-10-25	10.0000	10.0000	10.0000	10.0000	0.000%	100	+1.300%
2022-10-21	10.0000	10.0001	10.0000	10.0000	0.000%	2,306	+1.300%
2022-10-20	10.0000	10.0000	10.0000	10.0000	+0.100%	1,806	+1.300%
2022-10-19	10.0000	10.0000	9.9900	9.9900	-0.100%	1,200	+1.401%
2022-10-18	10.0000	10.0000	10.0000	10.0000	+0.150%	100	+1.300%
2022-10-17	9.9900	9.9900	9.9850	9.9850	+0.150%	2,506	+1.452%
2022-10-10	9.9772	9.9772	9.9600	9.9700	0.000%	13,175	+1.605%
2022-10-06	9.9700	9.9700	9.9700	9.9700	0.000%	5	+1.605%
2022-10-04	9.9600	9.9780	9.9600	9.9700	+0.201%	2,650	+1.605%
2022-10-03	9.9500	9.9600	9.9500	9.9500	0.000%	5,353	+1.809%
2022-09-30	9.9600	9.9600	9.9500	9.9500	-0.100%	870	+1.809%
2022-09-29	9.9600	9.9600	9.9600	9.9600	+0.101%	665	+1.707%
2022-09-28	9.9500	9.9500	9.9500	9.9500	0.000%	1,016	+1.809%
2022-09-26	9.9400	10.0695	9.9300	9.9500	0.000%	1,970	+1.809%
2022-09-23	9.9600	9.9600	9.9500	9.9500	-0.201%	1,301	+1.809%
2022-09-22	9.9700	9.9700	9.9550	9.9700	+0.302%	4,512	+1.605%
2022-09-21	9.9400	9.9400	9.9400	9.9400	0.000%	10,000	+1.911%
2022-09-20	9.9400	9.9400	9.9400	9.9400	0.000%	2,400	+1.911%
2022-09-19	9.9200	9.9450	9.9200	9.9400	+0.101%	10,880	+1.911%
2022-09-16	9.9300	9.9400	9.9300	9.9300	-0.201%	5,296	+2.014%
2022-09-15	9.9500	9.9500	9.9500	9.9500	+0.101%	500	+1.809%
2022-09-14	9.9400	9.9400	9.9400	9.9400	-0.101%	141	+1.911%
2022-09-13	9.9400	9.9500	9.9400	9.9500	+0.101%	1,440	+1.809%
2022-09-12	9.9400	9.9400	9.9400	9.9400	0.000%	200	+1.911%
2022-09-09	9.9400	9.9400	9.9400	9.9400	0.000%	375	+1.911%
2022-09-08	9.9400	9.9400	9.9400	9.9400	-0.101%	200	+1.911%
2022-09-07	9.9500	9.9500	9.9500	9.9500	-0.100%	175	+1.809%
2022-09-06	9.9700	9.9700	9.9600	9.9600	+0.810%	300	+1.707%
2022-09-02	9.9600	9.9600	9.8800	9.8800	-0.403%	5,100	+2.530%
2022-09-01	9.8300	9.9300	9.8100	9.9200	-0.101%	1,500	+2.117%
2022-08-30	9.9300	9.9300	9.9300	9.9300	0.000%	500	+2.014%
2022-08-29	9.9100	9.9300	9.9100	9.9300	+0.101%	4,223	+2.014%
2022-08-26	9.9000	9.9300	9.9000	9.9200	-0.101%	650	+2.117%
2022-08-25	9.9300	9.9300	9.9250	9.9300	0.000%	1,908	+2.014%
2022-08-24	9.9000	9.9300	9.9000	9.9300	-0.101%	1,455	+2.014%
2022-08-23	9.9400	9.9400	9.9400	9.9400	+0.202%	101	+1.911%
2022-08-22	9.9200	9.9200	9.9200	9.9200	0.000%	2,200	+2.117%
2022-08-19	9.9200	9.9200	9.9200	9.9200	+0.101%	500	+2.117%
2022-08-17	9.9450	9.9450	9.9100	9.9100	0.000%	816	+2.220%
2022-08-16	9.9100	9.9100	9.9100	9.9100	-0.101%	102	+2.220%
2022-08-10	9.9200	9.9200	9.9200	9.9200	-0.101%	200	+2.117%
2022-08-05	9.9300	9.9300	9.9300	9.9300	+0.202%	201	+2.014%
2022-08-01	9.8200	9.9150	9.8200	9.9100	+0.609%	4,401	+2.220%
2022-07-29	9.8500	9.8500	9.8500	9.8500	-0.505%	2,032	+2.843%
2022-07-27	9.9000	9.9000	9.9000	9.9000	+0.304%	100	+2.323%
2022-07-19	9.8800	9.8800	9.8550	9.8700	+0.101%	13,900	+2.634%
2022-07-15	9.8600	9.8600	9.8600	9.8600	+0.305%	200	+2.738%
2022-07-13	9.8600	9.8600	9.8300	9.8300	-0.014%	9,061	+3.052%
2022-07-12	9.8600	9.8600	9.8300	9.8314	-0.492%	3,564	+3.037%
2022-07-11	9.8400	9.8800	9.8400	9.8800	+0.305%	2,316	+2.530%
2022-07-05	9.8500	9.8500	9.8500	9.8500	+0.203%	2,732	+2.843%
2022-07-01	9.8400	9.9088	9.8300	9.8300	-0.203%	1,315	+3.052%
2022-06-30	9.8500	9.8500	9.8500	9.8500	-0.505%	10,000	+2.843%
2022-06-24	9.9000	9.9000	9.9000	9.9000	+0.603%	311	+2.323%
2022-06-22	9.8400	9.8407	9.8400	9.8407	+0.006%	800	+2.940%
2022-06-15	9.8401	9.8401	9.8401	9.8401	-0.127%	120	+2.946%
2022-06-14	9.8526	9.8526	9.8526	9.8526	-0.176%	2,510	+2.816%
2022-06-13	9.8900	9.8900	9.8600	9.8700	+0.101%	6,002	+2.634%
2022-06-10	9.8600	9.8600	9.8512	9.8600	-0.101%	4,000	+2.738%
2022-06-09	9.9000	9.9000	9.8700	9.8700	-0.101%	11,001	+2.634%
2022-06-07	9.8800	9.8800	9.8800	9.8800	0.000%	102	+2.530%
2022-06-06	9.8800	9.8800	9.8800	9.8800	0.000%	50,001	+2.530%
2022-06-03	9.8700	9.8800	9.8700	9.8800	+0.203%	1,802	+2.530%
2022-06-02	9.8800	9.8800	9.8600	9.8600	-0.101%	911	+2.738%
2022-06-01	9.8700	9.8700	9.8700	9.8700	+0.203%	599	+2.634%
2022-05-31	9.8500	9.8500	9.8400	9.8500	0.000%	10,108	+2.843%
2022-05-26	9.8500	9.8600	9.8500	9.8500	+0.102%	11,103	+2.843%
2022-05-25	9.8300	9.8500	9.8300	9.8400	-0.102%	14,825	+2.947%
2022-05-24	9.8300	9.8800	9.8300	9.8500	+0.203%	48,103	+2.843%
2022-05-23	9.8300	9.8500	9.8300	9.8300	-0.102%	11,002	+3.052%
2022-05-20	9.8500	9.8500	9.8400	9.8400	-0.102%	18,041	+2.947%
2022-05-19	9.8300	9.8550	9.8300	9.8500	0.000%	33,402	+2.843%
2022-05-18	9.8400	9.8550	9.8400	9.8500	0.000%	11,893	+2.843%
2022-05-17	9.8400	9.8600	9.8400	9.8500	+0.102%	110,780	+2.843%
2022-05-16	9.8300	9.8500	9.8300	9.8400	0.000%	10,001	+2.947%
2022-05-13	9.8500	9.8500	9.8400	9.8400	-0.051%	16,021	+2.947%
2022-05-12	9.8600	9.8600	9.8400	9.8450	-0.051%	16,525	+2.895%
2022-05-11	9.8500	9.8600	9.8500	9.8500	-0.203%	15,100	+2.843%
2022-05-10	9.8700	9.8754	9.8700	9.8700	-0.202%	2,900	+2.634%
2022-05-09	9.8799	9.8900	9.8700	9.8900	-0.403%	5,079	+2.427%
2022-05-04	9.9200	9.9799	9.8900	9.9300	+0.404%	2,441	+2.014%
2022-05-02	9.8700	9.8900	9.8600	9.8900	+0.304%	1,882	+2.427%
2022-04-29	10.1901	10.1950	9.8600	9.8600	-0.303%	4,511	+2.738%
2022-04-28	9.9000	9.9000	9.8900	9.8900	-0.202%	802	+2.427%
2022-04-27	10.0430	10.4650	9.9100	9.9100	-0.504%	7,998	+2.220%
2022-04-26	9.9800	10.2950	9.9400	9.9602	+0.507%	6,656	+1.705%
2022-04-25	10.0230	10.0400	9.9100	9.9100	-0.101%	2,575	+2.220%
2022-04-21	9.9200	9.9200	9.9150	9.9200	+0.151%	32,267	+2.117%
2022-04-20	9.9400	9.9400	9.9050	9.9050	-0.352%	26,548	+2.272%
2022-04-14	9.9400	9.9400	9.9300	9.9400	+0.101%	5,569	+1.911%
2022-04-11	9.9200	9.9300	9.9200	9.9300	+0.404%	7,926	+2.014%
2022-04-07	9.8900	9.8900	9.8900	9.8900	-0.202%	20,000	+2.427%
2022-04-06	9.9100	9.9100	9.9100	9.9100	0.000%	2,070	+2.220%
2022-04-05	9.9100	9.9100	9.9100	9.9100	+0.202%	9,117	+2.220%
2022-04-04	9.8900	9.8900	9.8900	9.8900	+0.101%	11,698	+2.427%
2022-04-01	9.8500	9.8900	9.8500	9.8800	-0.303%	139,587	+2.530%
2022-03-25	9.9000	9.9100	9.8900	9.9100	+0.304%	11,118	+2.220%
2022-03-24	9.8500	9.8800	9.8500	9.8800	+0.101%	15,078	+2.530%
2022-03-23	9.8500	9.8850	9.8500	9.8700	-0.101%	14,610	+2.634%
2022-03-22	9.8800	9.8800	9.8800	9.8800	0.000%	110	+2.530%
2022-03-21	9.8800	9.8800	9.8800	9.8800	0.000%	106	+2.530%
2022-03-17	9.8600	9.8800	9.8500	9.8800	+0.203%	13,297	+2.530%
2022-03-15	9.8700	9.8700	9.8600	9.8600	-0.202%	505	+2.738%
2022-03-11	9.8800	9.8800	9.8800	9.8800	-0.303%	100	+2.530%
2022-03-07	9.8954	9.9100	9.8954	9.9100	-0.201%	985	+2.220%
2022-03-04	9.9300	9.9300	9.9300	9.9300	+0.404%	404	+2.014%
2022-03-02	9.8900	9.8900	9.8900	9.8900	-0.202%	1,417	+2.427%
2022-02-28	9.9100	9.9100	9.9100	9.9100	+0.101%	2,000	+2.220%
2022-02-25	9.9050	9.9100	9.8900	9.9000	-0.202%	7,315	+2.323%
2022-02-24	9.8500	9.9400	9.8500	9.9200	0.000%	11,803	+2.117%
2022-02-23	9.9100	9.9200	9.8900	9.9200	+0.405%	7,706	+2.117%
2022-02-22	9.8921	9.8921	9.8800	9.8800	-0.303%	4,850	+2.530%
2022-02-18	9.9100	9.9100	9.9100	9.9100	+0.019%	200	+2.220%
2022-02-16	9.9081	9.9081	9.9081	9.9081	+0.082%	855	+2.240%
2022-02-15	9.9100	9.9100	9.8900	9.9000	0.000%	1,327	+2.323%
2022-02-04	9.9000	9.9000	9.9000	9.9000	+0.199%	3,668	+2.323%
2022-02-03	9.8800	9.8803	9.8800	9.8803	-0.149%	2,063	+2.527%
2022-02-02	9.8950	9.8950	9.8801	9.8950	-0.051%	2,059	+2.375%
2022-01-31	9.8600	9.9000	9.8600	9.9000	+0.406%	3,729	+2.323%
2022-01-28	9.8600	9.8600	9.8600	9.8600	-0.202%	490	+2.738%
2022-01-26	9.8800	9.8800	9.8800	9.8800	-0.202%	100	+2.530%
2022-01-25	9.9200	9.9200	9.8500	9.9000	-0.202%	10,785	+2.323%
2022-01-24	9.9200	9.9599	9.9200	9.9200	0.000%	16,303	+2.117%
2022-01-21	9.9500	9.9501	9.9200	9.9200	-0.302%	3,856	+2.117%
2022-01-20	9.9500	9.9500	9.9500	9.9500	+0.101%	25,021	+1.809%
2022-01-19	9.9300	9.9400	9.9300	9.9400	-0.401%	502	+1.911%
2022-01-18	9.9500	9.9800	9.9500	9.9800	-0.100%	103,105	+1.503%
2022-01-13	9.9600	9.9900	9.9500	9.9900	-0.001%	77,857	+1.401%
2022-01-12	9.9900	9.9901	9.9900	9.9901	+0.001%	1,400	+1.400%
2022-01-11	9.9900	9.9900	9.9900	9.9900	+0.093%	2,643	+1.401%
2022-01-10	9.9807	9.9807	9.9807	9.9807	-0.093%	540	+1.496%
2022-01-06	9.9900	10.0000	9.9900	9.9900	+0.100%	301	+1.401%
2022-01-03	9.9800	9.9800	9.9800	9.9800	-0.201%	1,060	+1.503%
2021-12-31	9.9900	10.0001	9.9900	10.0001	+0.201%	2,918	+1.299%
2021-12-29	9.9800	9.9800	9.9800	9.9800	-0.100%	1,788	+1.503%
2021-12-28	9.9800	9.9950	9.9800	9.9900	+0.100%	4,048	+1.401%
2021-12-27	9.9700	9.9800	9.9700	9.9800	+0.201%	2,019	+1.503%
2021-12-23	9.9800	9.9800	9.9600	9.9600	-0.201%	783	+1.707%
2021-12-21	9.9801	9.9801	9.9801	9.9801	+0.202%	375	+1.502%
2021-12-20	10.0001	10.0001	9.9600	9.9600	-0.403%	953	+1.707%
2021-12-17	10.0164	10.0164	10.0000	10.0003	-0.097%	1,847	+1.297%
2021-12-16	10.0000	10.0100	10.0000	10.0100	-0.040%	18,721	+1.199%
2021-12-15	10.0140	10.0140	10.0140	10.0140	+0.140%	1,200	+1.158%
2021-12-14	10.0000	10.0000	10.0000	10.0000	0.000%	166	+1.300%
2021-12-10	10.0000	10.0000	10.0000	10.0000	-0.498%	100	+1.300%
2021-12-08	10.0200	10.0500	10.0200	10.0500	+0.500%	2,904	+0.796%
2021-12-07	10.0000	10.0000	10.0000	10.0000	0.000%	310	+1.300%
2021-12-06	9.9700	10.0000	9.9700	10.0000	-0.200%	9,950	+1.300%
2021-12-02	10.0200	10.0200	10.0200	10.0200	+0.133%	203	+1.098%
2021-11-29	10.0067	10.0067	10.0067	10.0067	+0.066%	1,045	+1.232%
2021-11-26	10.0150	10.0150	10.0001	10.0001	-0.199%	2,368	+1.299%
2021-11-24	10.0200	10.0200	10.0200	10.0200	-0.050%	123,166	+1.098%
2021-11-23	10.0000	10.0250	10.0000	10.0250	+0.050%	5,000	+1.047%
2021-11-22	10.0200	10.0200	10.0200	10.0200	+0.029%	3,587	+1.098%
2021-11-17	10.0171	10.0171	10.0171	10.0171	-0.129%	300	+1.127%
2021-11-16	10.0300	10.0300	10.0300	10.0300	+0.200%	519	+0.997%
2021-11-15	10.0200	10.0300	10.0000	10.0100	0.000%	47,593	+1.199%
2021-11-11	10.0000	10.0100	10.0000	10.0100	+0.100%	1,996	+1.199%
2021-11-08	10.0000	10.0000	10.0000	10.0000	-0.080%	125	+1.300%
2021-11-05	10.0080	10.0080	10.0080	10.0080	-0.219%	146	+1.219%
2021-11-04	10.0300	10.0300	10.0300	10.0300	+0.400%	2,138	+0.997%
2021-11-02	10.0000	10.0273	9.9900	9.9900	-0.100%	3,070	+1.401%
2021-11-01	10.0000	10.0000	10.0000	10.0000	-0.299%	2,300	+1.300%
2021-10-29	10.0200	10.0300	10.0000	10.0300	+0.001%	4,132	+0.997%
2021-10-27	10.0299	10.0299	10.0299	10.0299	+0.099%	1,000	+0.998%
2021-10-26	10.0200	10.0300	10.0200	10.0200	+0.401%	453	+1.098%
2021-10-25	9.9800	9.9800	9.9700	9.9800	+0.100%	2,100	+1.503%
2021-10-21	9.9700	9.9700	9.9700	9.9700	-0.200%	3,710	+1.605%
2021-10-20	9.9700	9.9900	9.9650	9.9900	-0.001%	30,897	+1.401%
2021-10-19	9.9900	9.9901	9.9700	9.9901	+0.001%	9,495	+1.400%
2021-10-18	9.9900	10.0000	9.9800	9.9900	-0.399%	84,195	+1.401%
2021-10-15	10.0000	10.0300	10.0000	10.0300	+0.599%	13,850	+0.997%
2021-10-14	10.0300	10.0300	9.9703	9.9703	-0.297%	7,050	+1.602%
2021-10-13	9.9950	10.0000	9.9950	10.0000	0.000%	1,923	+1.300%
2021-10-12	10.0000	10.0000	9.9490	10.0000	-0.100%	17,587	+1.300%
2021-10-08	10.0400	10.0400	10.0100	10.0100	-0.199%	2,735	+1.199%
2021-10-07	9.8600	10.0400	9.8600	10.0300	+0.300%	58,345	+0.997%
2021-10-06	10.0000	10.0000	10.0000	10.0000	0.000%	300	+1.300%
2021-10-05	10.0000	10.0000	10.0000	10.0000	0.000%	101	+1.300%
2021-10-04	10.0100	10.0300	9.9500	10.0000	0.000%	195,885	+1.300%
2021-10-01	10.0000	10.0000	9.9800	10.0000	0.000%	2,601	+1.300%
2021-09-30	10.0000	10.0100	10.0000	10.0000	0.000%	1,260	+1.300%
2021-09-29	9.9800	10.0000	9.9800	10.0000	+0.503%	8,339	+1.300%
2021-09-24	9.9500	9.9500	9.9500	9.9500	+0.302%	600	+1.809%
2021-09-23	9.9200	9.9200	9.9200	9.9200	+0.202%	381,926	+2.117%
2021-09-22	10.0000	10.0000	9.9000	9.9000	-1.000%	1,550	+2.323%
2021-09-16	9.9000	10.0000	9.9000	10.0000	+0.654%	1,036	+1.300%
2021-09-15	9.9000	9.9350	9.9000	9.9350	+0.354%	1,222	+1.963%
2021-09-13	9.9000	9.9000	9.9000	9.9000	0.000%	1,357	+2.323%
2021-09-10	9.9023	9.9023	9.9000	9.9000	0.000%	2,660	+2.323%
2021-09-09	9.9350	9.9350	9.8700	9.9000	-0.702%	142,414	+2.323%
2021-09-08	9.9700	9.9700	9.9700	9.9700	+1.013%	2	+1.605%
2021-09-07	9.8800	9.8900	9.8700	9.8700	-0.101%	11,501	+2.634%
2021-09-03	9.8900	9.8900	9.8750	9.8800	-0.113%	11,502	+2.530%
2021-09-02	9.9000	9.9900	9.8912	9.8912	+0.011%	1,324	+2.414%
2021-09-01	9.8901	9.8901	9.8901	9.8901	+0.001%	900	+2.426%
2021-08-30	9.9200	9.9200	9.8900	9.8900	-1.199%	2,410	+2.427%
2021-08-27	10.0100	10.0100	10.0000	10.0100	+0.907%	2,004	+1.199%
2021-08-26	9.9200	9.9200	9.9200	9.9200	-0.007%	467	+2.117%
2021-08-25	9.9900	9.9900	9.9207	9.9207	-0.694%	2,091	+2.110%
2021-08-24	9.9914	9.9914	9.9900	9.9900	0.000%	1,244	+1.401%
2021-08-23	9.9909	9.9909	9.9900	9.9900	0.000%	1,167	+1.401%
2021-08-20	9.9800	9.9902	9.9800	9.9900	0.000%	17,828	+1.401%
2021-08-17	9.9900	10.0100	9.9850	9.9900	0.000%	46,674	+1.401%
2021-08-16	9.9900	9.9900	9.9300	9.9900	-0.200%	10,800	+1.401%
2021-08-12	10.0100	10.0100	10.0100	10.0100	+0.100%	470	+1.199%
2021-08-11	10.0000	10.0000	10.0000	10.0000	0.000%	5,606	+1.300%
2021-08-10	10.0000	10.0069	10.0000	10.0000	0.000%	9,590	+1.300%
2021-08-09	10.0000	10.0000	10.0000	10.0000	0.000%	17,037	+1.300%
2021-08-06	10.0000	10.0150	10.0000	10.0000	-0.100%	7,515	+1.300%
2021-08-05	10.0000	10.0200	10.0000	10.0100	+0.100%	14,243	+1.199%
2021-08-04	10.0011	10.0070	10.0000	10.0000	-0.100%	47,652	+1.300%
2021-08-03	10.0100	10.0100	10.0100	10.0100	-0.100%	619	+1.199%
2021-08-02	10.0000	10.0200	10.0000	10.0200	0.000%	36,212	+1.098%
2021-07-30	10.0100	10.0200	10.0000	10.0200	+0.200%	5,390	+1.098%
2021-07-29	10.0000	10.0055	10.0000	10.0000	-0.169%	6,526	+1.300%
2021-07-28	9.9600	10.0169	9.9600	10.0169	+0.169%	5,612	+1.129%
2021-07-27	10.0170	10.0170	9.9900	10.0000	-0.557%	5,211	+1.300%
2021-07-26	10.0100	10.0560	10.0100	10.0560	+0.225%	3,001	+0.736%
2021-07-23	10.0200	10.0334	10.0200	10.0334	-0.264%	84,326	+0.963%
2021-07-22	10.0300	10.0800	10.0300	10.0600	+0.179%	90,477	+0.696%
2021-07-21	10.0000	10.0420	10.0000	10.0420	+0.521%	400	+0.876%
2021-07-19	9.9900	10.0000	9.9900	9.9900	-0.100%	55,215	+1.401%
2021-07-16	10.0000	10.0000	10.0000	10.0000	0.000%	594	+1.300%
2021-07-15	10.0250	10.0250	10.0000	10.0000	-0.200%	1,011	+1.300%
2021-07-14	10.0400	10.0400	10.0000	10.0200	-0.199%	529,003	+1.098%
2021-07-13	10.0400	10.0400	10.0400	10.0400	-0.248%	76	+0.896%
2021-07-12	10.0500	10.0650	10.0500	10.0650	+0.499%	10,584	+0.646%
2021-07-09	9.9300	10.0150	9.9300	10.0150	+0.300%	16,325	+1.148%
2021-07-08	9.9800	9.9850	9.9800	9.9850	-0.349%	4,453	+1.452%
2021-07-06	10.0200	10.0300	10.0200	10.0200	-0.100%	7,239	+1.098%
2021-07-02	10.0301	10.0301	10.0300	10.0300	-0.298%	267	+0.997%
2021-07-01	10.0600	10.0600	10.0600	10.0600	-0.099%	157	+0.696%
2021-06-30	10.0100	10.0800	10.0100	10.0700	+0.099%	111,819	+0.596%
2021-06-29	10.0200	10.0700	10.0200	10.0600	+0.600%	41,694	+0.696%
2021-06-28	10.0002	10.0174	10.0000	10.0000	0.000%	33,057	+1.300%
2021-06-24	10.0000	10.0050	9.9890	10.0000	0.000%	7,459	+1.300%
2021-06-23	10.0000	10.0000	10.0000	10.0000	0.000%	19,084	+1.300%
2021-06-22	10.0100	10.0100	10.0000	10.0000	-0.100%	11,665	+1.300%
2021-06-21	10.0200	10.0200	10.0000	10.0100	-0.100%	34,806	+1.199%
2021-06-18	10.0100	10.0200	10.0100	10.0200	0.000%	401	+1.098%
2021-06-17	10.0000	10.0200	9.9900	10.0200	+0.200%	17,800	+1.098%
2021-06-16	10.0000	10.0200	9.9968	10.0000	-0.200%	41,502	+1.300%
2021-06-15	10.0000	10.0200	9.9800	10.0200	-0.199%	51,000	+1.098%
2021-06-14	9.9388	10.0410	9.9300	10.0400	+0.702%	30,912	+0.896%
2021-06-11	10.0000	10.0000	9.9700	9.9700	-0.200%	10,686	+1.605%
2021-06-10	9.9900	10.0100	9.9700	9.9900	+0.100%	61,911	+1.401%
2021-06-09	10.0000	10.0000	9.9200	9.9800	-0.200%	26,429	+1.503%
2021-06-08	9.9350	10.0000	9.9350	10.0000	+0.503%	599,193	+1.300%
2021-06-07	9.9500	9.9500	9.9300	9.9500	+0.101%	42,684	+1.809%
2021-06-04	9.9200	9.9500	9.9200	9.9400	-0.101%	11,466	+1.911%
2021-06-03	9.9200	9.9500	9.9200	9.9500	0.000%	4,650	+1.809%
2021-06-02	9.9240	9.9500	9.9240	9.9500	0.000%	3,631	+1.809%
2021-06-01	9.9500	9.9500	9.9300	9.9500	+0.201%	22,014	+1.809%
2021-05-28	9.9500	9.9500	9.8800	9.9300	-0.101%	60,066	+2.014%
2021-05-26	9.9500	9.9500	9.9400	9.9400	-0.101%	15,599	+1.911%
2021-05-25	9.9550	9.9550	9.9500	9.9500	0.000%	851	+1.809%
2021-05-24	9.9500	9.9600	9.9300	9.9500	0.000%	17,216	+1.809%
2021-05-21	9.9500	9.9500	9.9400	9.9500	0.000%	15,067	+1.809%
2021-05-20	9.9550	9.9550	9.9110	9.9500	0.000%	12,726	+1.809%
2021-05-19	9.9500	9.9700	9.9300	9.9500	-0.500%	34,955	+1.809%
2021-05-18	10.0000	10.0000	10.0000	10.0000	0.000%	226	+1.300%
2021-05-17	9.9567	10.0000	9.9500	10.0000	+0.453%	10,056	+1.300%
2021-05-14	9.9549	9.9549	9.9549	9.9549	+0.049%	559	+1.759%
2021-05-13	9.9900	10.0064	9.9500	9.9500	-0.400%	36,039	+1.809%
2021-05-12	9.9500	9.9950	9.9500	9.9900	-0.100%	59,543	+1.401%
2021-05-11	9.9600	10.0000	9.9500	10.0000	0.000%	35,569	+1.300%
2021-05-10	9.9910	10.0000	9.9500	10.0000	+0.100%	40,846	+1.300%
2021-05-07	9.9700	10.0000	9.9600	9.9900	-0.100%	11,540	+1.401%
2021-05-06	9.9511	10.0000	9.9511	10.0000	+0.030%	54,809	+1.300%
2021-05-05	9.9700	9.9970	9.9700	9.9970	+0.070%	3,540	+1.330%
2021-05-04	10.0000	10.0100	9.9900	9.9900	-0.597%	11,636	+1.401%
2021-05-03	9.9400	10.0500	9.9400	10.0500	+0.601%	21,221	+0.796%
2021-04-30	10.0000	10.0000	9.9900	9.9900	0.000%	30,522	+1.401%
2021-04-29	10.0100	10.0100	9.9900	9.9900	-0.304%	12,853	+1.401%
2021-04-28	9.9900	10.0205	9.9900	10.0205	+0.406%	152,524	+1.093%
2021-04-27	9.9900	10.0200	9.9400	9.9800	0.000%	607,222	+1.503%
2021-04-26	9.9780	9.9816	9.9780	9.9800	-0.100%	2,929	+1.503%
2021-04-23	10.0200	10.0200	9.9900	9.9900	+0.301%	1,141	+1.401%
2021-04-22	10.0200	10.0200	9.9500	9.9600	-0.797%	12,394	+1.707%
2021-04-21	9.9800	10.0400	9.9700	10.0400	+0.400%	38,287	+0.896%
2021-04-20	10.0400	10.0400	9.9800	10.0000	-0.596%	8,582	+1.300%
2021-04-19	10.0100	10.0900	10.0000	10.0600	+0.100%	45,070	+0.696%
2021-04-16	10.0200	10.0900	10.0200	10.0500	-0.199%	69,653	+0.796%
2021-04-15	10.0386	10.1000	10.0200	10.0700	-0.099%	43,630	+0.596%
2021-04-14	10.0000	10.0800	10.0000	10.0800	+0.299%	275,674	+0.496%
2021-04-13	10.0000	10.0500	10.0000	10.0500	+0.100%	7,887	+0.796%
2021-04-12	10.0700	10.0700	10.0300	10.0400	+0.400%	2,774	+0.896%
2021-04-09	10.0300	10.0500	10.0000	10.0000	-0.299%	55,530	+1.300%
2021-04-08	9.9500	10.0300	9.9500	10.0300	+0.501%	61,063	+0.997%
2021-04-07	9.9000	9.9800	9.9000	9.9800	+0.808%	2,115,237	+1.503%
2021-04-06	9.9200	9.9299	9.8500	9.9000	0.000%	303,100	+2.323%
2021-04-05	9.9800	9.9800	9.9000	9.9000	-0.302%	71,897	+2.323%
2021-04-01	9.9400	9.9400	9.8800	9.9300	+0.506%	71,241	+2.014%
2021-03-31	9.9668	9.9668	9.8400	9.8800	-0.202%	246,599	+2.530%
2021-03-30	9.9500	9.9500	9.9000	9.9000	-0.202%	402,395	+2.323%
2021-03-29	9.9600	10.0000	9.8900	9.9200	-0.502%	907,320	+2.117%
2021-03-26	9.8900	10.0300	9.8500	9.9700	+1.218%	398,598	+1.605%
2021-03-25	9.8400	9.8900	9.7000	9.8500	0.000%	454,263	+2.843%
2021-03-24	9.9100	9.9242	9.8500	9.8500	-0.304%	642,490	+2.843%
2021-03-23	9.9800	9.9800	9.8800	9.8800	-0.903%	206,182	+2.530%
2021-03-22	10.0200	10.0200	9.9500	9.9700	-0.300%	433,215	+1.605%
2021-03-19	10.0300	10.0300	9.9600	10.0000	-0.299%	82,608	+1.300%
2021-03-18	10.0100	10.0300	10.0100	10.0300	+0.200%	23,385	+0.997%
2021-03-17	10.0000	10.0400	9.9800	10.0100	0.000%	528,022	+1.199%
2021-03-16	10.0768	10.0800	10.0000	10.0100	-0.694%	16,874	+1.199%
2021-03-15	10.0800	10.1000	9.9700	10.0800	-0.198%	131,199	+0.496%
2021-03-12	10.1500	10.1500	10.0600	10.1000	-0.394%	44,300	+0.297%
2021-03-11	10.0400	10.1400	10.0000	10.1400	+0.996%	408,280	-0.099%
2021-03-10	10.1200	10.1400	10.0301	10.0400	-0.692%	502,104	+0.896%
2021-03-09	10.2300	10.2300	10.1100	10.1100	-1.558%	154,396	+0.198%
2021-03-08	10.3100	10.3500	10.2000	10.2700	+0.195%	40,768	-1.363%
2021-03-05	10.1000	10.3500	10.0300	10.2500	+1.787%	140,523	-1.171%
2021-03-04	10.1500	10.2000	10.0400	10.0700	-0.297%	160,470	+0.596%
2021-03-03	10.1900	10.2000	10.1000	10.1000	-1.174%	180,030	+0.297%
2021-03-02	10.3200	10.3800	10.0000	10.2200	-1.256%	225,691	-0.881%
2021-03-01	10.4000	10.4000	10.3200	10.3500	-0.481%	102,210	-2.126%
2021-02-26	10.4500	10.4800	10.3600	10.4000	-0.478%	98,781	-2.596%
2021-02-25	10.5000	10.5300	10.4000	10.4500	-0.476%	280,001	-3.062%
2021-02-24	10.5000	10.5500	10.4100	10.5000	0.000%	161,342	-3.524%
2021-02-23	10.5900	10.6400	10.4500	10.5000	-1.316%	333,121	-3.524%
2021-02-22	10.6800	10.7500	10.5900	10.6400	+1.237%	25,756	-4.793%
2021-02-19	10.5100	10.6100	10.5000	10.5100	+0.286%	28,915	-3.616%
2021-02-18	10.6250	10.6600	10.4800	10.4800	-1.132%	515,810	-3.340%
2021-02-17	10.5100	10.6800	10.5100	10.6000	+0.760%	97,192	-4.434%
2021-02-16	10.5500	10.6500	10.5200	10.5200	-0.190%	76,638	-3.707%
2021-02-12	10.6470	10.6500	10.5400	10.5400	-1.126%	35,966	-3.890%
2021-02-11	10.8500	10.9400	10.6000	10.6600	-0.467%	66,672	-4.972%
2021-02-10	10.6800	10.7700	10.6800	10.7100	+0.281%	29,822	-5.415%
2021-02-09	10.9000	10.9000	10.6800	10.6800	-1.294%	102,664	-5.150%
2021-02-08	10.8500	10.9000	10.8100	10.8200	-0.138%	47,787	-6.377%
2021-02-05	11.0000	11.0800	10.8000	10.8350	-2.211%	323,144	-6.507%
2021-02-04	11.0000	11.1000	10.8100	11.0800	-0.717%	638,757	-8.574%
2021-02-03	10.5999	11.1800	10.5800	11.1600	+5.283%	216,416	-9.229%
2021-02-02	10.6500	10.7000	10.5300	10.6000	0.000%	127,722	-4.434%
2021-02-01	10.4500	10.6000	10.4500	10.6000	+1.825%	226,910	-4.434%
2021-01-29	10.5150	10.6100	10.4000	10.4100	-0.857%	158,405	-2.690%
2021-01-28	10.6000	10.6000	10.4300	10.5000	-0.943%	373,793	-3.524%
2021-01-27	10.6200	10.6700	10.3000	10.6000	-0.842%	1,503,439	-4.434%
2021-01-26	10.6500	10.7000	10.6300	10.6900	+0.187%	463,833	-5.239%
2021-01-25	10.6000	10.7400	10.6000	10.6700	+0.188%	1,048,252	-5.061%
2021-01-22	10.6400	10.6500	10.5100	10.6500	+0.948%	664,844	-4.883%
2021-01-21	10.4900	10.6300	10.4900	10.5500	+0.476%	254,233	-3.981%

.dark-mode .KgjQ2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgjQ2r{ color: #333333; background-color: white; border: 2px solid #333333; }FINMUMarlin Technology Corporation Unitstock NASDAQ

FINMU
Marlin Technology Corporation Unit
stock NASDAQ