Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FINM
Marlin Technology Corporation Class A
stock NASDAQ

Inactive
Jan 13, 2023
10.14USD0.000%(0.00)117,134
Pre-market
0.00USD-100.000%(-10.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-01-13		10.130010.140010.130010.14000.000%117,1340.000%
2023-01-12		10.145010.145010.140010.1400-0.095%21,3030.000%
2023-01-11		10.140010.149610.140010.1496+0.172%254,230-0.095%
2023-01-10		10.145010.150010.130010.1322+0.022%25,172+0.077%
2023-01-09		10.130310.160010.130010.1300-0.002%18,133+0.099%
2023-01-06		10.140010.140010.130210.1302-0.047%172,280+0.097%
2023-01-05		10.130010.140010.130010.1350+0.049%14,401+0.049%
2023-01-04		10.140010.140010.125010.13000.000%1,085,756+0.099%
2023-01-03		10.140010.140010.130010.13000.000%3,830,359+0.099%
2022-12-30		10.110010.130010.110010.1300+0.297%1,323+0.099%
2022-12-29		10.100010.100010.100010.1000-0.148%336+0.396%
2022-12-28		10.110010.115010.110010.1150+0.149%17,227+0.247%
2022-12-27		10.100010.100010.100010.10000.000%196+0.396%
2022-12-23		10.100010.100010.100010.10000.000%106+0.396%
2022-12-22		10.100010.100010.095010.1000-0.001%5,702+0.396%
2022-12-21		10.100110.100110.100110.1001+0.001%804+0.395%
2022-12-20		10.100010.100010.090010.10000.000%64,659+0.396%
2022-12-19		10.110010.110010.090010.10000.000%7,261+0.396%
2022-12-15		10.100010.100010.100010.10000.000%2,101+0.396%
2022-12-14		10.110010.110010.090010.1000+0.099%1,340,999+0.396%
2022-12-13		10.110010.110010.080010.0900-0.198%47,708+0.496%
2022-12-12		10.090010.110010.090010.1100+0.297%900+0.297%
2022-12-08		10.080010.090010.080010.0801-0.098%34,684+0.594%
2022-12-07		10.070010.090010.070010.0900+0.199%13,875+0.496%
2022-12-06		10.080010.090010.070010.0700-0.099%645+0.695%
2022-12-05		10.070010.090010.070010.0800+0.099%15,100+0.595%
2022-12-01		10.070010.080010.060010.0700-0.099%105,065+0.695%
2022-11-30		10.070010.080010.060010.0800+0.099%2,617+0.595%
2022-11-29		10.070010.070010.070010.07000.000%435+0.695%
2022-11-28		10.060010.090010.060010.0700+0.199%2,367+0.695%
2022-11-25		10.050010.050010.050010.0500-0.050%167+0.896%
2022-11-23		10.050010.055010.050010.05500.000%15,138+0.845%
2022-11-21		10.050010.055010.050010.0550-0.049%613+0.845%
2022-11-17		10.059910.059910.059910.0599+0.099%1,042+0.796%
2022-11-16		10.040010.050010.040010.0500+0.199%26,361+0.896%
2022-11-14		10.030010.030010.030010.03000.000%309+1.097%
2022-11-11		10.030010.035010.030010.03000.000%19,043+1.097%
2022-11-10		10.030010.030010.030010.03000.000%874+1.097%
2022-11-09		10.040010.040010.020010.0300-0.100%64,017+1.097%
2022-11-07		10.030010.040010.030010.0400+0.200%26,458+0.996%
2022-11-03		10.020010.020010.020010.02000.000%0+1.198%
2022-11-02		10.020010.035010.020010.0200+0.050%452,494+1.198%
2022-11-01		10.015010.015010.015010.0150+0.050%3,976+1.248%
2022-10-31		10.010010.010010.010010.01000.000%148,922+1.299%
2022-10-28		10.015010.015010.010010.01000.000%30,820+1.299%
2022-10-27		10.010010.010010.010010.0100+0.084%439,966+1.299%
2022-10-26		10.000010.003010.000010.0016-0.034%1,538+1.384%
2022-10-25		10.005010.005010.000010.0050-0.050%5,092+1.349%
2022-10-24		10.010010.010010.010010.0100+0.200%230+1.299%
2022-10-21		10.020010.02009.99009.9900-0.299%54,054+1.502%
2022-10-20		9.980010.02009.980010.0200+0.300%788,282+1.198%
2022-10-18		9.99009.99009.99009.9900+0.050%243,554+1.502%
2022-10-17		9.98009.98509.98009.9850+0.050%6,102+1.552%
2022-10-14		9.98009.98009.98009.98000.000%5,688+1.603%
2022-10-13		9.97509.98009.97509.9800+0.096%110,871+1.603%
2022-10-12		9.97019.97049.97019.9704-0.046%1,103+1.701%
2022-10-11		9.97509.97509.97009.9750+0.050%1,021+1.654%
2022-10-10		9.97009.97009.97009.9700-0.100%221,167+1.705%
2022-10-07		9.98009.98009.98009.9800+0.100%259+1.603%
2022-10-06		9.96509.98009.96009.97000.000%531,386+1.705%
2022-10-05		9.97009.97009.96509.9700+0.100%3,284+1.705%
2022-10-04		9.96159.96509.96009.96000.000%3,056+1.807%
2022-10-03		9.96009.97009.95009.9600+0.101%194,311+1.807%
2022-09-30		9.95009.95009.95009.95000.000%74,983+1.910%
2022-09-29		9.95009.95009.95009.9500+0.050%62,312+1.910%
2022-09-28		9.94509.94879.94009.9450+0.101%45,056+1.961%
2022-09-26		9.94009.94009.93509.9350-0.050%41,745+2.063%
2022-09-23		9.94509.94509.94009.9400-0.050%200,231+2.012%
2022-09-22		9.94509.94509.94009.9450+0.050%5,932+1.961%
2022-09-21		9.95009.95009.93009.9400+0.101%15,104+2.012%
2022-09-20		9.94009.94009.93009.93000.000%25,555+2.115%
2022-09-19		9.93009.94859.93009.93000.000%16,879+2.115%
2022-09-16		9.93009.95009.93009.9300-0.101%4,901+2.115%
2022-09-15		9.94009.94009.93009.94000.000%185,551+2.012%
2022-09-14		9.94009.94009.94009.94000.000%250,127+2.012%
2022-09-13		9.93009.94009.93009.94000.000%6,668+2.012%
2022-09-12		9.94009.94009.94009.9400+0.101%207+2.012%
2022-09-09		9.93009.93009.93009.93000.000%1,200+2.115%
2022-09-08		9.93009.93509.93009.93000.000%52,663+2.115%
2022-09-07		9.93009.93009.93009.9300+0.202%142+2.115%
2022-09-02		9.94009.94009.91009.9100-0.004%27,714+2.321%
2022-09-01		9.92009.93009.91009.9104-0.197%230,871+2.317%
2022-08-31		9.92509.93009.92509.9300+0.101%9,921+2.115%
2022-08-30		9.92009.92339.92009.92000.000%4,903+2.218%
2022-08-29		9.92009.92009.91019.9200+0.101%7,107+2.218%
2022-08-26		9.92009.92409.91009.91000.000%244,396+2.321%
2022-08-25		9.92009.92009.91009.9100-0.101%2,194+2.321%
2022-08-24		9.91009.92009.90009.9200+0.101%53,678+2.218%
2022-08-23		9.91509.92509.91009.91000.000%126,535+2.321%
2022-08-22		9.91009.92009.91009.91000.000%34,130+2.321%
2022-08-18		9.92009.92009.91009.9100+0.101%7,562+2.321%
2022-08-17		9.92009.92009.90009.9000-0.202%306,819+2.424%
2022-08-16		9.91009.92009.91009.9200+0.202%58,719+2.218%
2022-08-15		9.89009.91009.89009.90000.000%14,016+2.424%
2022-08-10		9.89009.90009.89009.9000+0.202%15,529+2.424%
2022-08-09		9.89009.89009.88009.8800-0.101%134,056+2.632%
2022-08-08		9.90009.90009.89009.8900-0.101%30,264+2.528%
2022-08-05		9.90009.91009.90009.9000+0.101%0+2.424%
2022-08-03		9.89009.91009.89009.89000.000%12,188+2.528%
2022-08-02		9.89009.89009.89009.89000.000%26,327+2.528%
2022-08-01		9.89009.89009.89009.8900-0.101%1,108+2.528%
2022-07-29		9.91179.91179.90009.9000-0.101%3,047+2.424%
2022-07-28		9.90009.91009.89009.9100+0.202%197,058+2.321%
2022-07-27		9.88009.89009.88009.8900+0.152%92,326+2.528%
2022-07-26		9.89009.89009.87509.8750-0.051%2,099+2.684%
2022-07-25		9.88009.88009.88009.8800+0.203%317+2.632%
2022-07-22		9.86009.86009.86009.86000.000%938+2.840%
2022-07-20		9.87009.87009.86009.86000.000%386+2.840%
2022-07-19		9.86009.87509.86009.8600-0.101%11,545+2.840%
2022-07-15		9.85009.87009.85009.8700+0.203%233,187+2.736%
2022-07-14		9.86009.88009.85009.85000.000%163,240+2.944%
2022-07-13		9.85009.86009.85009.85000.000%60,628+2.944%
2022-07-12		9.85009.86009.84009.85000.000%149,295+2.944%
2022-07-11		9.85009.88009.85009.8500-0.101%147,387+2.944%
2022-07-08		9.85009.86009.85009.86000.000%984+2.840%
2022-07-07		9.85009.87009.84009.86000.000%518,784+2.840%
2022-07-06		9.84009.86009.84009.8600+0.102%858+2.840%
2022-07-05		9.85509.85509.84009.8500+0.102%168,408+2.944%
2022-07-01		9.85009.86009.83009.8400-0.304%422,989+3.049%
2022-06-30		9.84009.87009.84009.8700+0.101%12,771+2.736%
2022-06-29		9.86009.87009.86009.8600+0.102%4,133+2.840%
2022-06-28		9.84009.86009.84009.8500+0.102%77,867+2.944%
2022-06-27		9.92009.92009.84009.8400-0.102%13,069+3.049%
2022-06-24		9.85009.86009.85009.8500-0.051%303,552+2.944%
2022-06-23		9.83509.85509.83509.8550+0.102%23,788+2.892%
2022-06-22		9.83009.84509.83009.8450+0.051%46,131+2.996%
2022-06-21		9.83509.84009.82009.84000.000%223,504+3.049%
2022-06-17		9.86009.86009.83009.8400-0.102%55,413+3.049%
2022-06-16		9.84009.85009.83509.85000.000%12,008+2.944%
2022-06-15		9.83009.85009.83009.8500+0.203%75,803+2.944%
2022-06-14		9.84009.85009.82009.8300-0.102%70,386+3.154%
2022-06-13		9.84009.84209.84009.84000.000%2,845+3.049%
2022-06-10		9.87009.87009.84009.84000.000%3,689+3.049%
2022-06-09		9.84009.85009.84009.84000.000%5,211+3.049%
2022-06-08		9.84129.85009.84009.8400+0.102%1,503+3.049%
2022-06-07		9.84009.86009.83009.8300-0.102%78,766+3.154%
2022-06-06		9.83009.84009.82009.8400+0.102%54,061+3.049%
2022-06-03		9.83009.84009.83009.8300-0.102%7,138+3.154%
2022-06-02		9.82009.84009.82009.8400+0.204%229,503+3.049%
2022-06-01		9.82009.82009.81009.82000.000%54,391+3.259%
2022-05-31		9.81009.82009.81009.8200+0.102%17,659+3.259%
2022-05-27		9.81009.81509.81009.81000.000%385,202+3.364%
2022-05-26		9.80009.81419.80009.8100+0.102%16,366+3.364%
2022-05-25		9.80009.82109.80009.8000-0.102%743,891+3.469%
2022-05-24		9.80009.82009.80009.8100+0.102%42,542+3.364%
2022-05-23		9.80009.80309.80009.8000-0.102%6,510+3.469%
2022-05-20		9.80009.84009.80009.81000.000%19,016+3.364%
2022-05-19		9.80009.81009.80009.8100+0.102%29,921+3.364%
2022-05-18		9.82509.82509.80009.80000.000%23,497+3.469%
2022-05-17		9.85009.85009.80009.80000.000%105,423+3.469%
2022-05-16		9.82509.82509.80009.8000-0.102%6,933+3.469%
2022-05-13		9.80009.81509.79009.8100+0.204%132,842+3.364%
2022-05-12		9.81509.81509.79009.7900-0.102%37,313+3.575%
2022-05-11		9.83009.83009.80009.8000-0.356%567,898+3.469%
2022-05-10		9.94009.94009.82009.8350+0.051%57,621+3.101%
2022-05-09		9.84009.84009.83009.8300-0.152%60,686+3.154%
2022-05-06		9.85009.85009.84009.8450+0.051%12,874+2.996%
2022-05-05		9.85009.85009.84009.8400-0.102%35,145+3.049%
2022-05-04		9.85009.86009.84009.8500+0.012%127,736+2.944%
2022-05-03		9.85009.85009.84009.8488+0.089%31,227+2.957%
2022-05-02		9.85009.85009.84009.84000.000%436,597+3.049%
2022-04-29		9.84009.85009.84009.84000.000%92,023+3.049%
2022-04-28		9.89009.89009.84009.84000.000%1,727+3.049%
2022-04-27		9.84009.84009.84009.8400-0.102%60,474+3.049%
2022-04-26		9.84009.85009.84009.8500+0.102%563,652+2.944%
2022-04-25		9.84009.85009.84009.8400+0.051%817,176+3.049%
2022-04-22		9.83509.83509.83509.8350-0.051%374+3.101%
2022-04-21		9.84009.84009.84009.8400+0.102%6,301+3.049%
2022-04-20		9.85009.85009.83009.83000.000%12,537+3.154%
2022-04-19		9.83009.83009.83009.8300-0.405%259,184+3.154%
2022-04-18		9.87009.87009.87009.8700+0.101%205+2.736%
2022-04-14		9.89009.89009.85009.8600+0.203%1,599+2.840%
2022-04-13		9.84009.84009.84009.84000.000%170,400+3.049%
2022-04-12		9.83009.85009.83009.84000.000%27,195+3.049%
2022-04-11		9.83009.84009.83009.8400+0.153%63,783+3.049%
2022-04-08		9.83009.83009.82009.8250-0.152%345,864+3.206%
2022-04-07		9.82509.84009.82509.8400+0.102%136,255+3.049%
2022-04-06		9.81509.83009.80009.8300+0.153%168,245+3.154%
2022-04-05		9.82009.82009.80009.8150-0.153%24,894+3.311%
2022-04-04		9.83009.83009.80009.8300+0.204%10,675+3.154%
2022-04-01		9.80009.82509.79009.8100-0.102%108,392+3.364%
2022-03-31		9.81009.82009.80019.8200+0.204%25,631+3.259%
2022-03-30		9.80009.80009.80009.80000.000%168,400+3.469%
2022-03-29		9.80009.80009.80009.80000.000%26,007+3.469%
2022-03-28		9.80009.80009.80009.8000-0.102%1,549+3.469%
2022-03-25		9.82009.82009.75009.8100+0.102%27,852+3.364%
2022-03-24		9.79009.80009.78509.8000-0.102%35,454+3.469%
2022-03-23		9.81009.81009.81009.8100+0.204%1+3.364%
2022-03-22		9.80009.80009.79009.79000.000%15,361+3.575%
2022-03-21		9.79009.80009.78009.79000.000%80,518+3.575%
2022-03-18		9.82009.82009.78509.7900+0.082%6,208+3.575%
2022-03-17		9.79009.79009.78009.7820-0.082%15,024+3.660%
2022-03-16		9.77009.82009.77009.7900-0.102%9,656+3.575%
2022-03-15		9.85009.85009.80009.8000+0.102%70,145+3.469%
2022-03-14		9.78009.79009.78009.79000.000%59,696+3.575%
2022-03-11		9.82009.82009.78509.7900+0.102%13,339+3.575%
2022-03-10		9.77009.79009.77009.78000.000%619,475+3.681%
2022-03-09		9.82009.82009.78009.78000.000%3,921+3.681%
2022-03-08		9.78009.78009.78009.78000.000%1,562+3.681%
2022-03-07		9.78009.78009.78009.78000.000%114,985+3.681%
2022-03-04		9.78009.78009.77009.7800+0.102%93,145+3.681%
2022-03-02		9.76009.77009.76009.7700+0.102%13,320+3.787%
2022-03-01		9.77009.78009.76009.7600-0.102%3,221+3.893%
2022-02-28		9.76009.77009.75009.7700+0.051%419,798+3.787%
2022-02-25		9.75009.76509.75009.7650+0.051%62,453+3.840%
2022-02-24		9.74009.80009.74009.7600+0.103%26,280+3.893%
2022-02-23		9.75009.76509.73009.75000.000%660,892+4.000%
2022-02-22		9.75009.77809.75009.7500-0.307%31,897+4.000%
2022-02-18		9.76009.78009.76009.7800+0.102%98+3.681%
2022-02-17		9.77009.77009.77009.7700+0.205%85+3.787%
2022-02-16		9.76009.76009.75009.7500-0.205%6,569+4.000%
2022-02-15		9.77009.77009.77009.7700+0.205%200+3.787%
2022-02-14		9.75009.76009.75009.7500-0.102%8,481+4.000%
2022-02-11		9.75009.76009.75009.7600+0.103%35,607+3.893%
2022-02-10		9.74009.75279.74009.7500+0.103%17,701+4.000%
2022-02-09		9.74009.74009.74009.7400+0.103%1,450+4.107%
2022-02-08		9.74009.75009.73009.7300-0.103%158,162+4.214%
2022-02-07		9.74009.75009.74009.7400-0.103%22,113+4.107%
2022-02-04		9.75009.75009.73009.7500-0.102%101,803+4.000%
2022-02-03		9.72009.76009.72009.7600+0.308%5,835+3.893%
2022-02-02		9.73009.73009.73009.7300-0.103%9,096+4.214%
2022-02-01		9.71009.76009.71009.7400+0.206%109,442+4.107%
2022-01-31		9.72509.72509.71009.7200+0.103%5,256+4.321%
2022-01-28		9.71009.72009.71009.7100-0.132%18,622+4.428%
2022-01-27		9.71009.72289.71009.7228+0.132%11,056+4.291%
2022-01-26		9.71009.71009.71009.7100-0.103%11,853+4.428%
2022-01-25		9.72009.73009.72009.7200-0.103%18,386+4.321%
2022-01-24		9.74509.74509.73009.7300-0.103%4,119+4.214%
2022-01-21		9.74009.75009.74009.74000.000%26,623+4.107%
2022-01-20		9.76009.76009.74009.7400-0.121%2,031+4.107%
2022-01-19		9.74009.75189.74009.7518+0.121%5,240+3.981%
2022-01-18		9.76009.76009.74009.7400-0.205%30,754+4.107%
2022-01-14		9.76009.76009.76009.7600+0.205%309+3.893%
2022-01-13		9.74009.74009.74009.7400-0.307%1,219+4.107%
2022-01-11		9.75009.77009.75009.7700+0.205%3,430+3.787%
2022-01-10		9.74229.75009.74229.7500-0.102%2,615+4.000%
2022-01-07		9.76629.76629.76009.7600-0.102%1,021+3.893%
2022-01-05		9.74009.77009.74009.7700+0.205%14,299+3.787%
2022-01-04		9.76009.76009.75009.75000.000%5,579+4.000%
2022-01-03		9.77009.77009.75009.7500-0.102%16,810+4.000%
2021-12-31		9.76009.76009.76009.76000.000%1,211+3.893%
2021-12-30		9.74009.76009.74009.7600+0.205%2,321+3.893%
2021-12-29		9.74009.74009.74009.7400-0.205%371+4.107%
2021-12-28		9.76009.76009.76009.76000.000%40,100+3.893%
2021-12-27		9.75009.76009.75009.76000.000%11,113+3.893%
2021-12-23		9.75009.76009.75009.76000.000%4,525+3.893%
2021-12-22		9.75009.76009.73009.76000.000%69,643+3.893%
2021-12-21		9.76009.76009.76009.76000.000%6,892+3.893%
2021-12-20		9.76009.76009.75509.76000.000%348,901+3.893%
2021-12-17		9.76009.76009.76009.76000.000%34,788+3.893%
2021-12-16		9.75009.76009.75009.76000.000%12,487+3.893%
2021-12-15		9.76009.76009.76009.76000.000%289+3.893%
2021-12-14		9.75919.76009.75919.76000.000%622,274+3.893%
2021-12-13		9.76009.76009.76009.76000.000%1,017+3.893%
2021-12-10		9.76009.76009.76009.7600-0.102%367+3.893%
2021-12-09		9.79009.79009.77009.77000.000%3,966+3.787%
2021-12-08		9.76029.77009.76009.77000.000%543+3.787%
2021-12-07		9.76019.77009.76009.77000.000%223,949+3.787%
2021-12-06		9.76009.77009.76009.7700-0.102%843+3.787%
2021-12-02		9.76009.78009.76009.7800+0.102%44,681+3.681%
2021-12-01		9.77009.78009.76009.7700-0.102%77,665+3.787%
2021-11-30		9.76009.78009.76009.7800+0.205%18,830+3.681%
2021-11-29		9.76009.76009.76009.7600-0.286%441+3.893%
2021-11-26		9.77009.78809.77009.7880+0.184%124,402+3.596%
2021-11-24		9.77009.77009.76509.77000.000%80,585+3.787%
2021-11-23		9.77009.77009.76009.77000.000%16,388+3.787%
2021-11-22		9.77009.77009.76509.77000.000%6,681+3.787%
2021-11-19		9.76009.77009.76009.77000.000%72,553+3.787%
2021-11-18		9.77009.79009.76509.77000.000%199,020+3.787%
2021-11-17		9.79009.79009.75009.7700-0.306%1,298+3.787%
2021-11-16		9.78009.80009.75009.8000+0.410%62,313+3.469%
2021-11-15		9.75009.76009.75009.76000.000%29,692+3.893%
2021-11-12		9.75009.76009.75009.7600+0.103%11,828+3.893%
2021-11-10		9.75009.75009.75009.7500-0.102%248+4.000%
2021-11-09		9.75009.76009.75009.7600+0.103%3,787+3.893%
2021-11-08		9.76009.76009.75009.7500-0.102%4,132+4.000%
2021-11-04		9.77009.77009.76009.7600-0.204%2,613+3.893%
2021-11-03		9.76009.78009.76009.7800-0.102%11,557+3.681%
2021-11-02		9.76009.79009.76009.79000.000%1,015+3.575%
2021-11-01		9.78009.79009.76009.7900-0.102%41,089+3.575%
2021-10-29		9.76009.80009.76009.8000+0.410%158,415+3.469%
2021-10-27		9.76009.77009.76009.7600-0.102%105,600+3.893%
2021-10-26		9.77009.77009.75009.77000.000%7,466+3.787%
2021-10-25		9.75009.77009.75009.77000.000%1,073+3.787%
2021-10-22		9.77009.77009.76009.77000.000%29,105+3.787%
2021-10-21		9.75009.78009.71009.7700+0.102%76,359+3.787%
2021-10-20		9.74009.76009.72009.7600+0.103%20,498+3.893%
2021-10-19		9.75009.78009.75009.7500-0.102%1,136+4.000%
2021-10-18		9.74009.77009.73009.7600-0.102%64,489+3.893%
2021-10-15		9.76009.78009.76009.7700+0.308%77,829+3.787%
2021-10-14		9.75009.76509.74009.7400-0.103%11,060+4.107%
2021-10-12		9.76009.78009.74009.7500-0.102%30,892+4.000%
2021-10-08		9.78009.78009.76009.7600-0.204%2,234+3.893%
2021-10-07		9.78009.78009.77009.78000.000%55,782+3.681%
2021-10-06		9.75009.78009.75009.7800+0.308%16,142+3.681%
2021-10-05		9.75009.75009.75009.7500-0.307%200+4.000%
2021-10-04		9.76009.78009.74009.7800+0.308%259,210+3.681%
2021-10-01		9.75009.76009.75009.7500-0.102%9,597+4.000%
2021-09-30		9.75009.76009.75009.7600+0.103%28,058+3.893%
2021-09-29		9.74009.75009.74009.7500+0.103%8,736+4.000%
2021-09-27		9.69009.74009.69009.7400+0.103%4,270+4.107%
2021-09-24		9.73009.73009.71009.7300+0.206%2,711+4.214%
2021-09-23		9.71009.71009.71009.7100+0.103%381,149+4.428%
2021-09-22		9.70009.70009.70009.7000-0.308%635+4.536%
2021-09-21		9.68009.73009.68009.73000.000%7,709+4.214%
2021-09-17		9.70009.73009.70009.7300+0.103%135,159+4.214%
2021-09-16		9.67009.72009.65009.7200+0.103%411,666+4.321%
2021-09-13		9.67009.71009.67009.7100+0.414%12,074+4.428%
2021-09-10		9.69009.70009.67009.6700-0.309%9,648+4.860%
2021-09-09		9.74009.76009.65009.7000-0.513%147,141+4.536%
2021-09-08		9.66009.75009.65009.7500+0.932%39,574+4.000%
2021-09-07		9.67009.70509.66009.6600+0.104%7,810+4.969%
2021-09-03		9.65009.70009.65009.6500-0.515%2,012+5.078%
2021-08-30		9.70009.70009.66009.7000-0.103%12,240+4.536%
2021-08-27		9.70009.71009.70009.7100+0.103%1,463+4.428%
2021-08-23		9.71009.71009.70009.70000.000%7,752+4.536%
2021-08-20		9.71009.71009.68009.7000-0.206%510,227+4.536%
2021-08-18		9.70009.72009.70009.72000.000%1,433+4.321%
2021-08-17		9.70009.72009.69009.7200+0.103%22,795+4.321%
2021-08-16		9.68009.71009.68009.7100-0.103%102,173+4.428%
2021-08-12		9.71009.72009.71009.7200+0.103%2,498+4.321%
2021-08-11		9.71009.71009.71009.7100+0.414%249+4.428%
2021-08-09		9.68009.70999.67009.6700-0.309%3,287+4.860%
2021-08-05		9.70009.71009.69509.70000.000%5,125+4.536%
2021-08-04		9.66009.70009.65009.70000.000%7,909+4.536%
2021-08-03		9.67009.72509.67009.70000.000%16,306+4.536%
2021-08-02		9.67009.70009.66009.7000-0.103%14,472+4.536%
2021-07-30		9.67009.72009.66009.7100+0.414%24,981+4.428%
2021-07-29		9.65009.68009.65009.6700+0.415%5,707+4.860%
2021-07-28		9.63009.63009.63009.6300-0.311%356+5.296%
2021-07-27		9.66009.67009.65009.66000.000%4,280+4.969%
2021-07-26		9.66009.66009.66009.6600-0.103%2,165+4.969%
2021-07-23		9.66009.67009.66009.6700+0.104%623+4.860%
2021-07-22		9.66009.67009.66009.66000.000%3,369+4.969%
2021-07-21		9.66009.66009.66009.6600-0.103%2,009+4.969%
2021-07-20		9.67009.67009.67009.6700+0.104%182,600+4.860%
2021-07-19		9.65099.66009.65099.6600-0.103%4,079+4.969%
2021-07-16		9.67009.67009.67009.67000.000%20,191+4.860%
2021-07-15		9.67009.69009.65009.6700-0.103%1,054,378+4.860%
2021-07-14		9.68009.71009.68009.6800-0.103%24,661+4.752%
2021-07-13		9.69009.69009.69009.69000.000%2,430+4.644%
2021-07-12		9.68009.69009.68009.69000.000%11,656+4.644%
2021-07-09		9.68009.69009.67009.6900-0.103%33,736+4.644%
2021-07-07		9.70009.70009.70009.7000+0.103%11,308+4.536%
2021-07-06		9.68009.69009.68009.6900+0.103%13,671+4.644%
2021-07-02		9.68009.69009.67009.6800-0.103%3,665+4.752%
2021-07-01		9.69009.70009.69009.6900+0.103%9,889+4.644%
2021-06-30		9.70009.70009.67009.6800-0.206%95,685+4.752%
2021-06-29		9.68009.71009.68009.70000.000%50,688+4.536%
2021-06-28		9.68009.70009.68009.7000+0.207%39,896+4.536%
2021-06-25		9.69009.69009.68009.6800-0.103%58,004+4.752%
2021-06-24		9.68009.69009.67199.6900+0.103%9,404+4.644%
2021-06-23		9.71009.71009.68009.6800-0.206%20,919+4.752%
2021-06-22		9.74009.74369.67009.7000+0.207%343,113+4.536%
2021-06-21		9.68079.70219.68009.6800-0.206%16,630+4.752%
2021-06-18		9.70009.70009.70009.7000+0.103%1,000+4.536%
2021-06-17		9.69009.69509.68009.69000.000%46,858+4.644%
2021-06-16		9.70009.70009.68009.6900-0.103%30,475+4.644%
2021-06-15		9.70509.74009.70009.7000-0.513%58,365+4.536%
2021-06-14		9.69009.75009.65009.7500+0.206%34,083+4.000%
2021-06-11		9.71009.73009.70009.7300+0.206%13,513+4.214%
2021-06-10		9.71509.72009.71009.7100-0.103%1,139+4.428%
2021-06-09		9.70509.72009.70509.7200+0.206%500+4.321%
2021-06-08		9.67559.70009.67009.7000+0.207%5,768+4.536%
2021-06-07		9.67009.68609.67009.6800+0.207%36,152+4.752%
2021-06-03		9.66009.66009.66009.6600-0.103%8,334+4.969%
2021-06-02		9.66009.67009.66009.6700-0.103%4,473+4.860%
2021-06-01		9.66009.68009.66009.6800+0.415%1,543+4.752%
2021-05-28		9.65009.66009.60009.6400-0.104%47,907+5.187%
2021-05-27		9.67589.67589.65009.6500-0.515%12,932+5.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC