Dark

FINL
Finish Line, Inc.
stock NASDAQ

Inactive

Jun 15, 2018

13.51USD+0.223%(+0.03)5,145,968

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-06-15	13.4900	13.5100	13.4900	13.5100	+0.223%	5,145,968	0.000%
2018-06-14	13.4900	13.4950	13.4800	13.4800	0.000%	1,025,433	+0.223%
2018-06-13	13.4800	13.4900	13.4800	13.4800	0.000%	898,630	+0.223%
2018-06-12	13.4700	13.5000	13.4700	13.4800	+0.074%	1,383,258	+0.223%
2018-06-11	13.5100	13.5100	13.4700	13.4700	-0.074%	2,004,976	+0.297%
2018-06-08	13.5300	13.5700	13.4700	13.4800	-0.370%	1,609,876	+0.223%
2018-06-07	13.5500	13.5750	13.5200	13.5300	-0.148%	788,470	-0.148%
2018-06-06	13.5400	13.5700	13.5100	13.5500	+0.222%	914,107	-0.295%
2018-06-05	13.5900	13.5900	13.5100	13.5200	-0.442%	1,131,560	-0.074%
2018-06-04	13.6200	13.6610	13.5450	13.5800	0.000%	905,467	-0.515%
2018-06-01	13.6200	13.7200	13.5600	13.5800	-0.220%	1,266,685	-0.515%
2018-05-31	13.5600	13.7100	13.5300	13.6100	+0.147%	2,038,461	-0.735%
2018-05-30	13.5400	13.7100	13.4700	13.5900	+0.369%	1,655,187	-0.589%
2018-05-29	13.5200	13.5800	13.5200	13.5400	-0.074%	805,351	-0.222%
2018-05-25	13.5000	13.5800	13.4800	13.5500	+0.370%	966,355	-0.295%
2018-05-24	13.4700	13.5000	13.4700	13.5000	+0.223%	636,311	+0.074%
2018-05-23	13.4800	13.4900	13.4600	13.4700	0.000%	585,648	+0.297%
2018-05-22	13.4900	13.5300	13.4650	13.4700	-0.148%	1,062,451	+0.297%
2018-05-21	13.4800	13.5400	13.4600	13.4900	+0.148%	981,936	+0.148%
2018-05-18	13.4500	13.4900	13.4400	13.4700	+0.223%	547,262	+0.297%
2018-05-17	13.4900	13.5000	13.4300	13.4400	-1.031%	701,075	+0.521%
2018-05-16	13.5500	13.6000	13.5500	13.5800	+0.147%	838,191	-0.515%
2018-05-15	13.5500	13.5800	13.5400	13.5600	+0.074%	529,946	-0.369%
2018-05-14	13.5600	13.5700	13.5400	13.5500	-0.147%	513,167	-0.295%
2018-05-11	13.5500	13.5775	13.5200	13.5700	+0.074%	494,529	-0.442%
2018-05-10	13.5600	13.5800	13.5400	13.5600	+0.074%	520,209	-0.369%
2018-05-09	13.5600	13.5800	13.5300	13.5500	-0.147%	634,258	-0.295%
2018-05-08	13.5400	13.5700	13.5350	13.5700	+0.148%	1,012,117	-0.442%
2018-05-07	13.5700	13.5900	13.5400	13.5500	-0.074%	481,892	-0.295%
2018-05-04	13.5300	13.5900	13.5100	13.5600	+0.148%	744,480	-0.369%
2018-05-03	13.5700	13.5800	13.5200	13.5400	-0.221%	525,155	-0.222%
2018-05-02	13.5700	13.5900	13.5700	13.5700	-0.074%	1,323,484	-0.442%
2018-05-01	13.5700	13.5900	13.5300	13.5800	+0.074%	766,664	-0.515%
2018-04-30	13.5800	13.5800	13.5400	13.5700	-0.074%	1,052,649	-0.442%
2018-04-27	13.5800	13.6000	13.5700	13.5800	0.000%	813,938	-0.515%
2018-04-26	13.5700	13.6000	13.5700	13.5800	0.000%	707,471	-0.515%
2018-04-25	13.5300	13.5800	13.5200	13.5800	+0.444%	858,404	-0.515%
2018-04-24	13.5700	13.5925	13.5100	13.5200	-0.221%	494,996	-0.074%
2018-04-23	13.5300	13.6200	13.5175	13.5500	0.000%	749,684	-0.295%
2018-04-20	13.5200	13.5500	13.4900	13.5500	+0.370%	1,078,205	-0.295%
2018-04-19	13.5200	13.5600	13.5000	13.5000	-0.074%	1,040,232	+0.074%
2018-04-18	13.5400	13.5900	13.5100	13.5100	-0.369%	1,671,410	0.000%
2018-04-17	13.5300	13.5900	13.5100	13.5600	+0.444%	851,821	-0.369%
2018-04-16	13.5200	13.5500	13.5000	13.5000	0.000%	1,187,636	+0.074%
2018-04-13	13.5300	13.5500	13.5000	13.5000	0.000%	815,620	+0.074%
2018-04-12	13.5900	13.5900	13.5000	13.5000	-0.442%	979,600	+0.074%
2018-04-11	13.5200	13.5800	13.5000	13.5600	+0.444%	1,002,362	-0.369%
2018-04-10	13.5400	13.5600	13.4900	13.5000	0.000%	1,748,022	+0.074%
2018-04-09	13.5500	13.5700	13.4800	13.5000	-0.074%	2,266,810	+0.074%
2018-04-06	13.5400	13.6500	13.5000	13.5100	-0.222%	1,452,772	0.000%
2018-04-05	13.6800	13.7000	13.5200	13.5400	-0.951%	1,526,239	-0.222%
2018-04-04	13.5000	13.6900	13.5000	13.6700	+1.259%	2,717,163	-1.170%
2018-04-03	13.5500	13.5700	13.5000	13.5000	0.000%	1,784,487	+0.074%
2018-04-02	13.5300	13.6000	13.4900	13.5000	-0.295%	2,890,848	+0.074%
2018-03-29	13.8300	13.8300	13.5000	13.5400	-2.520%	3,263,280	-0.222%
2018-03-28	13.9000	13.9900	13.7450	13.8900	-0.072%	6,376,079	-2.736%
2018-03-27	13.9000	14.0952	13.8400	13.9000	+0.506%	8,560,147	-2.806%
2018-03-26	13.6700	13.9400	13.5900	13.8300	+31.090%	17,028,592	-2.314%
2018-03-23	9.9500	10.6400	9.9300	10.5500	+6.566%	1,026,718	+28.057%
2018-03-22	9.9300	10.1000	9.8200	9.9000	-1.099%	839,572	+36.465%
2018-03-21	10.2900	10.3800	10.0100	10.0100	-2.910%	944,108	+34.965%
2018-03-20	10.3800	10.5600	10.0900	10.3100	-0.483%	1,024,532	+31.038%
2018-03-19	10.5000	10.6700	10.2700	10.3600	-1.614%	1,175,653	+30.405%
2018-03-16	10.2700	10.7900	10.2000	10.5300	+2.732%	1,800,597	+28.300%
2018-03-15	10.2700	10.5000	10.1500	10.2500	+0.392%	824,856	+31.805%
2018-03-14	10.4400	10.4800	10.0500	10.2100	-1.448%	926,432	+32.321%
2018-03-13	10.1700	10.4100	9.7400	10.3600	-1.801%	2,490,939	+30.405%
2018-03-12	10.4700	10.8100	10.4200	10.5500	+0.860%	554,546	+28.057%
2018-03-09	10.2100	10.4900	10.1400	10.4600	+3.462%	791,602	+29.159%
2018-03-08	10.5300	10.6200	10.0500	10.1100	-3.346%	985,996	+33.630%
2018-03-07	10.7800	10.9400	10.4050	10.4600	-4.475%	710,441	+29.159%
2018-03-06	10.7100	10.9600	10.6400	10.9500	+2.241%	689,714	+23.379%
2018-03-05	10.2900	10.9700	10.2300	10.7100	+3.378%	1,417,618	+26.144%
2018-03-02	10.2000	10.3600	9.3400	10.3600	-0.671%	2,582,344	+30.405%
2018-03-01	10.5000	10.5900	10.0700	10.4300	-1.789%	1,287,558	+29.530%
2018-02-28	10.6800	10.9600	10.6100	10.6200	+0.283%	1,211,268	+27.213%
2018-02-27	11.0800	11.4700	10.5650	10.5900	-4.076%	1,227,405	+27.573%
2018-02-26	11.3000	11.9200	10.9100	11.0400	+5.344%	1,945,905	+22.373%
2018-02-23	10.3700	10.5700	10.2800	10.4800	+1.256%	658,553	+28.912%
2018-02-22	10.2200	10.6650	10.1900	10.3500	+1.272%	1,671,196	+30.531%
2018-02-21	10.0300	10.3784	9.7000	10.2200	+7.128%	1,924,515	+32.192%
2018-02-20	10.0400	10.1300	9.5400	9.5400	-6.010%	1,496,594	+41.614%
2018-02-16	10.2900	10.6300	10.1300	10.1500	-1.361%	1,025,798	+33.103%
2018-02-15	10.6400	10.7100	10.1500	10.2900	-2.649%	1,240,178	+31.293%
2018-02-14	10.3300	10.6800	10.2700	10.5700	+1.488%	939,519	+27.815%
2018-02-13	10.3200	10.5600	10.1600	10.4150	+1.313%	690,188	+29.717%
2018-02-12	10.6700	10.6700	10.1300	10.2800	-3.474%	1,003,523	+31.420%
2018-02-09	10.5300	10.8400	10.1200	10.6500	+2.502%	1,214,722	+26.854%
2018-02-08	10.7500	10.8900	10.3300	10.3900	-2.624%	688,009	+30.029%
2018-02-07	10.4600	10.8100	10.4500	10.6700	+2.105%	842,936	+26.617%
2018-02-06	9.9400	10.6400	9.8000	10.4500	+2.956%	1,291,631	+29.282%
2018-02-05	10.4500	10.7900	10.1400	10.1500	-3.974%	1,819,087	+33.103%
2018-02-02	11.0900	11.1393	10.4900	10.5700	-5.372%	1,593,008	+27.815%
2018-02-01	11.1300	11.5700	11.0350	11.1700	-1.412%	1,361,338	+20.949%
2018-01-31	11.8500	11.9450	11.1800	11.3300	-3.574%	948,616	+19.241%
2018-01-30	11.9100	12.0250	11.5700	11.7500	-2.651%	1,172,052	+14.979%
2018-01-29	11.9300	12.3100	11.8905	12.0700	+0.835%	1,314,099	+11.930%
2018-01-26	12.7300	12.9400	11.8450	11.9700	-5.748%	2,002,728	+12.865%
2018-01-25	12.8800	13.1450	12.5300	12.7000	-0.626%	1,331,736	+6.378%
2018-01-24	13.0800	13.2600	12.5400	12.7800	-2.294%	1,737,181	+5.712%
2018-01-23	13.5500	13.6500	12.9700	13.0800	-3.824%	1,320,996	+3.287%
2018-01-22	13.4600	13.8300	13.4600	13.6000	+1.644%	1,295,086	-0.662%
2018-01-19	13.1900	13.4900	13.0500	13.3800	+1.364%	1,718,297	+0.972%
2018-01-18	13.2400	13.3800	13.1100	13.2000	-0.302%	621,403	+2.348%
2018-01-17	13.0700	13.5500	13.0300	13.2400	+2.239%	1,222,669	+2.039%
2018-01-16	13.5800	13.6200	12.8600	12.9500	-4.428%	1,157,911	+4.324%
2018-01-12	13.6700	14.0100	13.4350	13.5500	-0.660%	1,150,640	-0.295%
2018-01-11	13.3200	13.7500	13.1200	13.6400	+2.479%	2,192,954	-0.953%
2018-01-10	12.8700	13.5000	12.8300	13.3100	+2.859%	1,210,089	+1.503%
2018-01-09	12.8200	13.0750	12.6100	12.9400	+0.779%	1,667,918	+4.405%
2018-01-08	13.2100	13.2400	12.5400	12.8400	-1.685%	1,619,317	+5.218%
2018-01-05	13.1300	13.3100	12.7700	13.0600	-1.360%	1,556,670	+3.446%
2018-01-04	13.8100	13.9200	13.1200	13.2400	-3.919%	2,745,583	+2.039%
2018-01-03	14.9400	14.9400	13.7201	13.7800	-7.517%	1,704,185	-1.959%
2018-01-02	14.7500	15.0600	14.7100	14.9000	+2.546%	1,816,939	-9.329%
2017-12-29	14.4500	14.8700	14.4500	14.5300	+0.763%	2,184,772	-7.020%
2017-12-28	13.8700	14.4400	13.7700	14.4200	+3.890%	2,356,848	-6.311%
2017-12-27	14.0500	14.0600	13.6300	13.8800	-1.490%	2,143,686	-2.666%
2017-12-26	13.4400	14.6100	13.2110	14.0900	+4.062%	3,755,081	-4.116%
2017-12-22	13.3000	13.6300	13.1200	13.5400	+2.576%	2,956,986	-0.222%
2017-12-21	13.2000	13.4100	12.5200	13.2000	+12.917%	7,091,098	+2.348%
2017-12-20	11.8600	11.9200	11.5500	11.6900	-0.848%	1,408,489	+15.569%
2017-12-19	12.0600	12.2700	11.7650	11.7900	-2.239%	1,369,513	+14.589%
2017-12-18	12.2900	12.4400	11.9200	12.0600	-0.577%	1,697,624	+12.023%
2017-12-15	11.8000	12.2900	11.6700	12.1300	+3.498%	3,787,876	+11.377%
2017-12-14	12.0900	12.1762	11.5000	11.7200	+0.085%	2,188,917	+15.273%
2017-12-13	11.2100	11.8200	11.1100	11.7100	+5.401%	1,966,655	+15.371%
2017-12-12	11.1200	11.3800	10.9100	11.1100	+0.180%	1,339,914	+21.602%
2017-12-11	11.1800	11.4300	11.0200	11.0900	-0.270%	811,680	+21.821%
2017-12-08	10.9300	11.2100	10.7800	11.1200	+2.394%	1,094,768	+21.493%
2017-12-07	10.9100	11.0700	10.6700	10.8600	+0.463%	1,081,689	+24.401%
2017-12-06	10.9600	11.1600	10.7700	10.8100	-0.917%	706,166	+24.977%
2017-12-05	11.0700	11.1500	10.7400	10.9100	-1.356%	903,680	+23.831%
2017-12-04	10.8600	11.5500	10.6900	11.0600	+3.364%	1,376,117	+22.152%
2017-12-01	10.7600	11.0100	10.4000	10.7000	-0.834%	1,194,527	+26.262%
2017-11-30	10.9600	11.3300	10.5500	10.7900	-1.281%	1,478,476	+25.209%
2017-11-29	10.5100	11.1500	10.2500	10.9300	+3.700%	1,711,663	+23.605%
2017-11-28	9.9400	10.5800	9.8576	10.5400	+6.572%	1,167,920	+28.178%
2017-11-27	10.1500	10.3600	9.6900	9.8900	-2.273%	850,250	+36.603%
2017-11-24	9.9800	10.4000	9.8800	10.1200	+1.811%	734,388	+33.498%
2017-11-22	9.8300	10.0800	9.8100	9.9400	-0.600%	811,387	+35.915%
2017-11-21	10.0900	10.2100	9.7500	10.0000	-0.794%	1,478,873	+35.100%
2017-11-20	9.8600	10.0800	9.5000	10.0800	+3.491%	1,871,944	+34.028%
2017-11-17	9.6700	10.1299	9.4500	9.7400	+7.387%	2,732,015	+38.706%
2017-11-16	9.1300	9.2450	8.7600	9.0700	+0.332%	1,009,172	+48.953%
2017-11-15	8.8700	9.2700	8.6500	9.0400	+1.802%	1,018,818	+49.447%
2017-11-14	8.8100	8.9400	8.6200	8.8800	-0.112%	1,025,257	+52.140%
2017-11-13	9.0500	9.2000	8.6050	8.8900	-2.361%	1,251,207	+51.969%
2017-11-10	9.0100	9.1300	8.5800	9.1050	-8.950%	3,538,789	+48.380%
2017-11-09	9.6100	10.2200	9.4080	10.0000	+4.167%	932,700	+35.100%
2017-11-08	9.3500	9.7500	9.2600	9.6000	+2.345%	766,975	+40.729%
2017-11-07	9.6000	9.6000	9.2600	9.3800	-2.393%	1,034,290	+44.030%
2017-11-06	9.6700	9.7800	9.4500	9.6100	-0.826%	876,027	+40.583%
2017-11-03	9.6700	9.7900	9.4600	9.6900	+0.519%	1,011,125	+39.422%
2017-11-02	9.1700	9.7100	9.1600	9.6400	+5.586%	1,470,205	+40.145%
2017-11-01	9.3000	9.5300	8.8800	9.1300	-1.510%	1,814,288	+47.974%
2017-10-31	9.4400	9.7600	9.2400	9.2700	-4.236%	1,091,398	+45.739%
2017-10-30	9.9800	10.0700	9.5600	9.6800	-3.682%	1,052,735	+39.566%
2017-10-27	10.3000	10.4100	9.9400	10.0500	-2.899%	867,010	+34.428%
2017-10-26	10.4900	10.5100	10.1000	10.3500	-1.522%	1,086,504	+30.531%
2017-10-25	10.4900	10.7100	10.0300	10.5100	+0.286%	1,644,146	+28.544%
2017-10-24	10.7600	10.8621	10.4350	10.4800	-2.512%	936,086	+28.912%
2017-10-23	10.4900	10.9400	10.4900	10.7500	+1.703%	1,268,284	+25.674%
2017-10-20	10.2700	10.6300	10.2400	10.5700	+4.138%	1,780,751	+27.815%
2017-10-19	9.9800	10.2800	9.9100	10.1500	+1.602%	1,626,782	+33.103%
2017-10-18	9.9700	10.2300	9.8100	9.9900	+1.216%	1,181,646	+35.235%
2017-10-17	10.2000	10.6100	9.7400	9.8700	-2.759%	1,709,888	+36.879%
2017-10-16	10.3300	10.3600	10.1300	10.1500	-1.647%	1,599,922	+33.103%
2017-10-13	10.5400	10.7000	10.1800	10.3200	-1.244%	1,483,693	+30.911%
2017-10-12	10.7900	10.7900	10.3210	10.4500	-3.061%	1,608,636	+29.282%
2017-10-11	11.1000	11.1100	10.6600	10.7800	-2.178%	1,188,557	+25.325%
2017-10-10	11.1900	11.4000	10.9750	11.0200	-0.721%	1,064,500	+22.595%
2017-10-09	11.4700	11.7100	11.0000	11.1000	-2.972%	1,168,941	+21.712%
2017-10-06	11.2100	11.5300	11.0201	11.4400	+1.060%	906,688	+18.094%
2017-10-05	11.2500	11.4600	10.9400	11.3200	+1.799%	1,011,466	+19.346%
2017-10-04	11.6300	11.9400	11.0500	11.1200	-3.136%	1,442,093	+21.493%
2017-10-03	11.5800	11.7700	11.3200	11.4800	-0.864%	2,128,321	+17.683%
2017-10-02	11.7400	11.9500	11.2232	11.5800	-3.741%	3,336,044	+16.667%
2017-09-29	11.9300	12.6800	11.9000	12.0300	+3.173%	6,482,850	+12.303%
2017-09-28	11.2100	12.4000	10.5100	11.6600	+3.644%	7,073,970	+15.866%
2017-09-27	10.9800	11.3600	10.7800	11.2500	+1.534%	2,508,191	+20.089%
2017-09-26	10.5100	11.1900	10.4800	11.0800	+5.624%	4,321,473	+21.931%
2017-09-25	9.6200	11.0900	9.6200	10.4900	+7.811%	5,771,770	+28.789%
2017-09-22	8.3100	10.3000	8.1400	9.7300	+5.531%	13,605,977	+38.849%
2017-09-21	9.4700	9.5200	9.2000	9.2200	-2.227%	2,051,029	+46.529%
2017-09-20	9.5600	9.7500	9.2400	9.4300	-1.360%	2,011,893	+43.266%
2017-09-19	9.8400	9.9900	9.4900	9.5600	-3.239%	1,438,370	+41.318%
2017-09-18	9.8500	10.1800	9.6700	9.8800	-5.815%	2,708,753	+36.741%
2017-09-15	10.1600	10.5200	10.0400	10.4900	+2.843%	2,181,848	+28.789%
2017-09-14	10.3500	10.3900	10.0400	10.2000	-1.639%	1,875,011	+32.451%
2017-09-13	10.4100	10.6600	10.1600	10.3700	+6.468%	3,640,370	+30.280%
2017-09-12	9.4100	9.8750	9.4100	9.7400	+3.617%	2,001,047	+38.706%
2017-09-11	9.6800	9.7900	9.2700	9.4000	+1.075%	1,915,893	+43.723%
2017-09-08	9.4100	9.6200	9.2200	9.3000	-1.691%	1,492,419	+45.269%
2017-09-07	9.2500	9.4750	9.2500	9.4600	+2.938%	2,096,540	+42.812%
2017-09-06	8.9600	9.2600	8.9600	9.1900	+2.682%	1,511,506	+47.008%
2017-09-05	8.8400	9.2400	8.8400	8.9500	+0.675%	2,260,022	+50.950%
2017-09-01	8.4000	8.8900	8.3400	8.8900	+6.723%	2,557,303	+51.969%
2017-08-31	8.1600	8.4350	8.0800	8.3300	+1.092%	2,622,686	+62.185%
2017-08-30	8.4900	8.4900	8.0600	8.2400	-3.059%	5,578,043	+63.956%
2017-08-29	6.9000	8.7900	6.9000	8.5000	-18.426%	26,127,652	+58.941%
2017-08-28	10.6600	10.6600	10.3200	10.4200	-2.343%	1,255,520	+29.655%
2017-08-25	10.2900	10.7600	10.2000	10.6700	+3.693%	1,597,832	+26.617%
2017-08-24	10.5400	10.7300	10.1700	10.2900	-0.484%	994,339	+31.293%
2017-08-23	10.3600	10.6500	10.2600	10.3400	-1.147%	1,750,653	+30.658%
2017-08-22	10.0100	10.5500	9.8650	10.4600	+5.763%	4,332,059	+29.159%
2017-08-21	10.6200	10.6500	9.8000	9.8900	-10.173%	5,815,321	+36.603%
2017-08-18	10.5200	11.5100	10.4900	11.0100	-8.173%	3,406,024	+22.707%
2017-08-17	12.0700	12.3050	11.8500	11.9900	-1.398%	1,717,503	+12.677%
2017-08-16	12.6100	12.8200	12.1400	12.1600	-3.030%	1,384,912	+11.102%
2017-08-15	12.8600	13.0050	12.5400	12.5400	-5.997%	2,014,270	+7.735%
2017-08-14	13.4200	13.5200	13.2800	13.3400	-0.373%	716,944	+1.274%
2017-08-11	13.3100	13.6700	13.2300	13.3900	+0.450%	786,974	+0.896%
2017-08-10	13.5000	13.9700	13.1500	13.3300	-1.985%	1,143,639	+1.350%
2017-08-09	13.6500	13.7600	13.4000	13.6000	-1.235%	993,877	-0.662%
2017-08-08	13.8500	14.1900	13.7500	13.7700	+0.438%	750,947	-1.888%
2017-08-07	13.8000	13.9150	13.6100	13.7100	-0.436%	526,335	-1.459%
2017-08-04	13.6500	13.8700	13.6400	13.7700	+1.549%	545,402	-1.888%
2017-08-03	13.5800	13.9600	13.5200	13.5600	-0.221%	650,265	-0.369%
2017-08-02	13.7800	13.9500	13.5100	13.5900	-1.593%	470,557	-0.589%
2017-08-01	13.7700	13.9900	13.4500	13.8100	+0.363%	523,825	-2.172%
2017-07-31	13.7000	13.9400	13.4400	13.7600	+0.806%	772,843	-1.817%
2017-07-28	13.8300	13.9300	13.5500	13.6500	-1.940%	650,985	-1.026%
2017-07-27	13.5300	14.0500	13.4300	13.9200	+3.341%	1,241,598	-2.945%
2017-07-26	13.6900	13.6900	13.3300	13.4700	-1.174%	953,456	+0.297%
2017-07-25	13.2000	13.9300	13.1600	13.6300	+3.650%	1,042,866	-0.880%
2017-07-24	13.5200	13.6000	13.1350	13.1500	-6.472%	2,485,208	+2.738%
2017-07-21	14.2000	14.2200	13.8300	14.0600	-0.213%	970,505	-3.912%
2017-07-20	14.2900	14.4500	14.0400	14.0900	-0.984%	1,231,260	-4.116%
2017-07-19	14.1200	14.4300	14.0600	14.2300	+0.922%	693,692	-5.060%
2017-07-18	14.2400	14.2400	13.9500	14.1000	-1.053%	1,335,139	-4.184%
2017-07-17	14.3400	14.5050	14.2000	14.2500	-0.210%	1,533,185	-5.193%
2017-07-14	14.4400	14.4400	14.1500	14.2800	-0.626%	1,075,415	-5.392%
2017-07-13	14.1500	14.4600	14.0100	14.3700	+2.570%	1,504,271	-5.985%
2017-07-12	14.1400	14.3200	13.9250	14.0100	-0.071%	1,193,226	-3.569%
2017-07-11	14.2000	14.2200	13.8700	14.0200	-0.567%	1,328,439	-3.638%
2017-07-10	14.5500	14.5900	14.0000	14.1000	-3.026%	1,618,440	-4.184%
2017-07-07	14.4100	14.5900	14.2600	14.5400	+1.324%	845,654	-7.084%
2017-07-06	14.5200	14.5725	14.2450	14.3500	-1.780%	1,224,433	-5.854%
2017-07-05	14.7700	14.9000	14.4800	14.6100	-1.217%	1,534,638	-7.529%
2017-07-03	14.1900	14.9000	14.1900	14.7900	+4.375%	1,237,562	-8.654%
2017-06-30	14.5300	14.9400	14.1200	14.1700	-2.073%	1,653,950	-4.658%
2017-06-29	14.3100	14.8700	14.3100	14.4700	+1.118%	1,353,021	-6.634%
2017-06-28	14.1100	14.6200	14.1100	14.3100	+1.561%	1,336,037	-5.590%
2017-06-27	13.9700	14.4100	13.8657	14.0900	+0.859%	1,939,700	-4.116%
2017-06-26	13.4800	14.1900	13.4000	13.9700	+2.344%	4,425,726	-3.293%
2017-06-23	13.0500	14.1000	12.8600	13.6500	+7.227%	7,103,991	-1.026%
2017-06-22	12.4800	13.0050	12.4700	12.7300	+1.840%	2,704,962	+6.127%
2017-06-21	12.4100	13.0800	12.2500	12.5000	-3.994%	2,936,312	+8.080%
2017-06-20	13.3700	13.5500	12.8400	13.0200	-3.269%	1,982,995	+3.763%
2017-06-19	13.7300	13.9600	12.9800	13.4600	-2.109%	1,577,119	+0.371%
2017-06-16	13.8200	14.2263	12.8300	13.7500	-1.786%	2,579,971	-1.745%
2017-06-15	14.0400	14.2750	13.8600	14.0000	-1.269%	1,671,554	-3.500%
2017-06-14	14.4800	14.4800	13.8950	14.1800	-1.869%	1,162,753	-4.725%
2017-06-13	14.7400	15.0300	14.4000	14.4500	-1.701%	1,221,176	-6.505%
2017-06-12	14.7200	15.2800	14.2400	14.7000	-0.136%	1,098,649	-8.095%
2017-06-09	14.1500	14.7750	13.9800	14.7200	+4.694%	1,361,531	-8.220%
2017-06-08	14.0800	14.2600	13.9300	14.0600	+0.644%	1,089,069	-3.912%
2017-06-07	13.9800	14.1200	13.7900	13.9700	+0.576%	1,088,893	-3.293%
2017-06-06	14.0200	14.0500	13.8000	13.8900	-1.629%	1,354,896	-2.736%
2017-06-05	13.8600	14.1550	13.8300	14.1200	+1.583%	1,082,264	-4.320%
2017-06-02	14.2900	14.3750	13.7750	13.9000	-2.044%	2,240,169	-2.806%
2017-06-01	14.1500	14.2900	13.9500	14.1900	+0.567%	900,713	-4.792%
2017-05-31	14.1800	14.1800	13.9000	14.1100	+0.071%	1,126,937	-4.252%
2017-05-30	14.1500	14.2200	13.9801	14.1000	-0.283%	919,080	-4.184%
2017-05-26	14.1200	14.2150	13.7956	14.1400	+0.498%	849,875	-4.455%
2017-05-25	14.2300	14.3000	13.9900	14.0700	-0.213%	1,081,270	-3.980%
2017-05-24	13.8800	14.1800	13.7110	14.1000	+0.571%	1,158,430	-4.184%
2017-05-23	14.2400	14.3050	13.9500	14.0200	-1.059%	1,554,865	-3.638%
2017-05-22	14.3500	14.5000	13.9000	14.1700	+2.163%	2,154,782	-4.658%
2017-05-19	13.2500	13.9000	12.4600	13.8700	+1.463%	5,489,869	-2.596%
2017-05-18	13.7900	13.9940	13.5200	13.6700	-0.582%	1,109,247	-1.170%
2017-05-17	13.7800	13.8752	13.5900	13.7500	-1.363%	1,233,389	-1.745%
2017-05-16	13.9600	14.0600	13.4700	13.9400	-0.571%	1,899,928	-3.085%
2017-05-15	14.4900	14.5400	13.9000	14.0200	-3.310%	1,524,489	-3.638%
2017-05-12	15.2000	15.2000	14.5000	14.5000	-5.105%	1,212,425	-6.828%
2017-05-11	16.0500	16.0500	14.8300	15.2800	-5.853%	2,189,201	-11.584%
2017-05-10	15.7200	16.3800	15.6900	16.2300	+3.048%	988,227	-16.759%
2017-05-09	15.8000	15.9800	15.7000	15.7500	+0.064%	1,171,343	-14.222%
2017-05-08	15.8600	16.0000	15.7100	15.7400	-1.069%	706,119	-14.168%
2017-05-05	15.7000	15.9900	15.5100	15.9100	+1.857%	716,664	-15.085%
2017-05-04	15.7800	15.8500	15.4900	15.6200	-0.383%	750,853	-13.508%
2017-05-03	15.8500	15.8500	15.4700	15.6800	-1.197%	657,168	-13.839%
2017-05-02	15.6000	15.9500	15.5300	15.8700	+2.124%	1,085,881	-14.871%
2017-05-01	15.9200	15.9200	15.4500	15.5400	-1.708%	1,132,077	-13.063%
2017-04-28	15.9500	16.0500	15.5800	15.8100	-0.784%	856,590	-14.548%
2017-04-27	15.9200	16.1000	15.7900	15.9350	+0.536%	879,406	-15.218%
2017-04-26	15.3700	16.0600	15.3000	15.8500	+3.730%	2,282,943	-14.763%
2017-04-25	15.4900	15.5300	15.1050	15.2800	-0.650%	831,022	-11.584%
2017-04-24	15.6700	15.6700	14.9800	15.3800	+0.065%	1,218,020	-12.159%
2017-04-21	15.7100	15.7400	15.1400	15.3700	-2.226%	1,471,510	-12.101%
2017-04-20	15.1900	15.7700	15.0150	15.7200	+4.940%	3,144,754	-14.059%
2017-04-19	14.8100	15.0200	14.7000	14.9800	+1.422%	1,105,948	-9.813%
2017-04-18	14.7000	14.9000	14.5200	14.7700	+0.476%	1,280,193	-8.531%
2017-04-17	14.6000	14.9900	14.4600	14.7000	+1.519%	1,794,943	-8.095%
2017-04-13	14.4900	14.5700	14.2100	14.4800	+0.069%	1,358,554	-6.699%
2017-04-12	14.4500	14.5050	14.2900	14.4700	-0.276%	1,002,025	-6.634%
2017-04-11	14.3100	14.5800	14.2200	14.5100	+1.540%	1,058,238	-6.892%
2017-04-10	14.8900	15.1300	14.2900	14.2900	-4.030%	1,928,632	-5.458%
2017-04-07	14.4500	15.0000	14.3700	14.8900	+2.761%	1,478,816	-9.268%
2017-04-06	14.1500	14.7200	14.0200	14.4900	+3.279%	1,324,670	-6.763%
2017-04-05	14.3900	14.5846	14.0200	14.0300	-1.819%	1,788,582	-3.706%
2017-04-04	14.2400	14.7250	14.1600	14.2900	-0.209%	2,556,146	-5.458%
2017-04-03	14.2300	14.3600	14.0100	14.3200	+0.632%	2,274,174	-5.656%
2017-03-31	14.3300	14.3800	14.1100	14.2300	-0.559%	1,437,707	-5.060%
2017-03-30	14.1300	14.4300	14.0677	14.3100	+0.775%	1,636,713	-5.590%
2017-03-29	13.7700	14.3200	13.7250	14.2000	+3.273%	1,975,284	-4.859%
2017-03-28	13.2700	13.8300	13.1100	13.7500	+3.306%	2,411,472	-1.745%
2017-03-27	12.7000	13.4800	12.7000	13.3100	+2.939%	3,116,645	+1.503%
2017-03-24	13.6800	13.9300	12.6300	12.9300	-19.489%	13,036,151	+4.486%
2017-03-23	15.5000	16.4300	15.4500	16.0600	+4.218%	3,263,554	-15.878%
2017-03-22	16.0300	16.2100	15.1800	15.4100	-5.228%	3,317,276	-12.330%
2017-03-21	16.8300	16.8300	16.0400	16.2600	-2.460%	1,483,941	-16.913%
2017-03-20	17.2200	17.2400	16.4800	16.6700	-3.194%	1,295,990	-18.956%
2017-03-17	16.6200	17.2200	16.6200	17.2200	+3.423%	1,732,790	-21.545%
2017-03-16	16.5300	16.7500	16.4000	16.6500	+0.879%	511,277	-18.859%
2017-03-15	16.1800	16.5600	15.9300	16.5050	+2.675%	847,116	-18.146%
2017-03-14	16.6500	16.6500	15.9000	16.0750	-0.833%	1,088,360	-15.956%
2017-03-13	16.7800	16.9700	16.1300	16.2100	-3.108%	1,094,623	-16.656%
2017-03-10	16.2300	16.7550	16.1400	16.7300	+4.107%	1,284,900	-19.247%
2017-03-09	16.1600	16.5800	15.9500	16.0700	-3.425%	1,485,766	-15.930%
2017-03-08	15.9800	16.8000	15.9800	16.6400	+3.805%	963,429	-18.810%
2017-03-07	16.3200	16.4500	15.9650	16.0300	-1.897%	1,113,059	-15.721%
2017-03-06	16.5400	16.7000	16.2600	16.3400	-1.685%	964,030	-17.319%
2017-03-03	16.7700	16.9040	16.4600	16.6200	-0.120%	1,405,255	-18.712%
2017-03-02	16.3200	16.7500	16.1550	16.6400	+2.149%	1,085,895	-18.810%
2017-03-01	16.6200	16.6300	15.9700	16.2900	-0.061%	1,420,482	-17.066%
2017-02-28	17.0300	17.1050	16.2020	16.3000	-4.901%	1,699,019	-17.117%
2017-02-27	17.1400	17.3000	16.9400	17.1400	0.000%	826,590	-21.179%
2017-02-24	16.6200	17.3600	16.3600	17.1400	+2.943%	1,385,546	-21.179%
2017-02-23	17.3700	17.5100	16.6100	16.6500	-3.590%	1,137,876	-18.859%
2017-02-22	17.1100	17.3400	17.0500	17.2700	-0.804%	565,683	-21.772%
2017-02-21	17.5100	17.6862	17.2700	17.4100	+0.578%	706,288	-22.401%
2017-02-17	17.3000	17.3500	17.0500	17.3100	0.000%	970,198	-21.953%
2017-02-16	18.0200	18.1450	17.2100	17.3100	-4.470%	1,276,695	-21.953%
2017-02-15	18.1300	18.2000	17.9300	18.1200	-0.110%	1,456,343	-25.442%
2017-02-14	17.7900	18.2550	17.5700	18.1400	+1.397%	1,366,486	-25.524%
2017-02-13	18.1000	18.3000	17.8300	17.8900	-0.279%	1,954,251	-24.483%
2017-02-10	17.8200	18.1500	17.5700	17.9400	+1.242%	1,570,752	-24.693%
2017-02-09	17.2300	17.8500	17.2300	17.7200	+3.203%	1,976,741	-23.758%
2017-02-08	16.8100	17.2100	16.6300	17.1700	+2.202%	1,083,389	-21.316%
2017-02-07	17.0000	17.0900	16.6900	16.8000	-0.709%	771,398	-19.583%
2017-02-06	17.2700	17.4800	16.8100	16.9200	-2.478%	1,042,545	-20.154%
2017-02-03	17.1400	17.6000	17.0700	17.3500	+1.048%	833,789	-22.133%
2017-02-02	17.1700	17.5300	16.9100	17.1700	+0.409%	1,488,656	-21.316%
2017-02-01	17.2400	17.3900	17.0450	17.1000	-0.581%	1,146,203	-20.994%
2017-01-31	16.8900	17.3099	16.5500	17.2000	+0.585%	1,349,868	-21.453%
2017-01-30	16.9300	17.3100	16.7500	17.1000	+0.234%	1,155,873	-20.994%
2017-01-27	17.3800	17.4300	16.7900	17.0600	-1.501%	674,789	-20.809%
2017-01-26	17.5300	17.7900	17.2900	17.3200	-1.591%	1,027,246	-21.998%
2017-01-25	17.5500	17.8199	17.5000	17.6000	+1.091%	769,819	-23.239%
2017-01-24	16.9400	17.4500	16.8200	17.4100	+3.140%	945,277	-22.401%
2017-01-23	17.0300	17.1200	16.7130	16.8800	-1.344%	612,019	-19.964%
2017-01-20	17.0800	17.2600	16.8600	17.1100	+0.293%	659,910	-21.040%
2017-01-19	17.7200	17.8000	17.0000	17.0600	-3.233%	890,300	-20.809%
2017-01-18	17.5700	17.9500	17.3874	17.6300	0.000%	1,103,570	-23.369%
2017-01-17	17.3300	18.2000	17.3300	17.6300	+1.672%	1,182,240	-23.369%
2017-01-13	17.4200	17.5900	17.1900	17.3400	0.000%	920,919	-22.088%
2017-01-12	17.5200	17.5200	17.0800	17.3400	-1.197%	948,875	-22.088%
2017-01-11	17.8500	17.9401	17.2199	17.5500	-1.681%	1,347,164	-23.020%
2017-01-10	17.5900	17.9300	17.5700	17.8500	+1.019%	1,247,071	-24.314%
2017-01-09	17.6700	18.0100	17.4900	17.6700	+0.170%	1,259,764	-23.543%
2017-01-06	17.9200	17.9600	17.4700	17.6400	-1.782%	2,056,740	-23.413%
2017-01-05	18.4800	18.4900	17.8900	17.9600	-4.923%	2,234,590	-24.777%
2017-01-04	18.6700	19.1220	18.6700	18.8900	+1.287%	1,540,257	-28.481%
2017-01-03	19.0800	19.1200	18.4700	18.6500	-0.851%	1,673,798	-27.560%
2016-12-30	19.0800	19.1500	18.5900	18.8100	-0.843%	1,455,093	-28.177%
2016-12-29	19.1700	19.5800	18.8000	18.9700	-0.368%	1,626,595	-28.782%
2016-12-28	19.3800	19.8900	18.9800	19.0400	-3.203%	1,523,125	-29.044%
2016-12-27	19.3100	19.8700	19.3100	19.6700	+1.340%	1,339,279	-31.317%

document.getElementById("W816Z0").onerror = function(){this.style.display='none';}; .dark-mode .nFJmqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFJmqF{ color: #333333; background-color: white; border: 2px solid #333333; }FINLFinish Line, Inc.stock NASDAQ

FINL
Finish Line, Inc.
stock NASDAQ