Dark

FIGXW
FIGX Capital Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)934

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.215000	0.215000	0.212700	0.212700	-4.232%	934	0.000%
2026-08-05	0.187900	0.222100	0.187900	0.222100	+18.961%	1,100	-4.232%
2026-08-04	0.161100	0.186700	0.110100	0.186700	-6.697%	41,725	+13.926%
2026-08-03	0.181500	0.200101	0.150000	0.200101	-20.689%	5,290	+6.296%
2026-07-29	0.252300	0.252300	0.252300	0.252300	-13.000%	163	-15.696%
2026-07-28	0.268300	0.290000	0.268300	0.290000	+38.095%	507	-26.655%
2026-07-27	0.250000	0.250000	0.150700	0.210000	-27.586%	7,898	+1.286%
2026-07-24	0.280000	0.290000	0.280000	0.290000	+3.571%	830	-26.655%
2026-07-22	0.280000	0.280000	0.280000	0.280000	+12.903%	259	-24.036%
2026-07-21	0.252300	0.258350	0.240000	0.248000	-11.429%	10,994	-14.234%
2026-07-15	0.280000	0.280000	0.280000	0.280000	0.000%	100	-24.036%
2026-07-14	0.280000	0.280000	0.280000	0.280000	+12.000%	302	-24.036%
2026-07-10	0.280000	0.280000	0.250000	0.250000	-10.682%	2,200	-14.920%
2026-07-09	0.279900	0.279900	0.279900	0.279900	+7.654%	150	-24.009%
2026-07-06	0.270001	0.270001	0.260000	0.260000	-3.704%	11,495	-18.192%
2026-07-02	0.280000	0.280000	0.270000	0.270000	-3.571%	27,401	-21.222%
2026-06-30	0.280000	0.280000	0.279900	0.280000	+1.818%	9,300	-24.036%
2026-06-23	0.275000	0.275000	0.275000	0.275000	-8.272%	5,000	-22.655%
2026-06-15	0.299900	0.299900	0.299800	0.299800	+7.110%	5,549	-29.053%
2026-06-08	0.270000	0.280000	0.269900	0.279900	+7.654%	18,501	-24.009%
2026-06-03	0.260000	0.260000	0.260000	0.260000	0.000%	9,500	-18.192%
2026-05-29	0.260000	0.260000	0.260000	0.260000	+0.231%	20,000	-18.192%
2026-05-28	0.259999	0.259999	0.250000	0.259400	+3.760%	700	-18.003%
2026-05-26	0.250000	0.250000	0.250000	0.250000	-8.925%	101	-14.920%
2026-05-15	0.280000	0.280000	0.200000	0.274500	+5.618%	54,401	-22.514%
2026-05-07	0.250000	0.260000	0.250000	0.259900	+5.758%	3,260	-18.161%
2026-04-29	0.245750	0.245750	0.245750	0.245750	-12.232%	4,124	-13.449%
2026-04-09	0.270200	0.280000	0.269000	0.280000	+3.627%	5,000	-24.036%
2026-03-31	0.270100	0.270200	0.270100	0.270200	+12.583%	356	-21.281%
2026-03-30	0.240100	0.240100	0.240000	0.240000	-11.765%	12,756	-11.375%
2026-03-23	0.240000	0.272100	0.240000	0.272000	+12.816%	118,344	-21.801%
2026-03-13	0.240100	0.241100	0.240100	0.241100	+0.416%	5,200	-11.779%
2026-03-12	0.240100	0.240100	0.240100	0.240100	+0.042%	500	-11.412%
2026-03-05	0.240000	0.240000	0.240000	0.240000	0.000%	12,946	-11.375%
2026-02-24	0.240000	0.240000	0.240000	0.240000	-1.235%	102	-11.375%
2026-02-13	0.270000	0.270000	0.243000	0.243000	-4.706%	849	-12.469%
2026-02-12	0.255000	0.255000	0.255000	0.255000	-1.923%	8,408	-16.588%
2026-02-06	0.213800	0.269900	0.211400	0.260000	-2.439%	1,501	-18.192%
2026-02-04	0.279999	0.279999	0.266500	0.266500	-4.480%	200	-20.188%
2026-02-02	0.274100	0.279000	0.274100	0.279000	+1.788%	6,981	-23.763%
2026-01-30	0.274000	0.274400	0.274000	0.274100	+9.640%	300	-22.401%
2026-01-29	0.250000	0.250000	0.250000	0.250000	-9.091%	1,200	-14.920%
2026-01-22	0.270000	0.275000	0.270000	0.275000	-1.786%	100,000	-22.655%
2026-01-16	0.280000	0.280000	0.280000	0.280000	0.000%	109,772	-24.036%
2026-01-14	0.280000	0.280000	0.280000	0.280000	0.000%	196	-24.036%
2026-01-12	0.280000	0.280000	0.280000	0.280000	+11.866%	200	-24.036%
2026-01-09	0.265000	0.265000	0.250000	0.250300	+0.120%	5,900	-15.022%
2025-12-31	0.250000	0.250000	0.250000	0.250000	-8.992%	16	-14.920%
2025-12-30	0.274700	0.274700	0.274700	0.274700	+1.779%	224	-22.570%
2025-12-23	0.269899	0.269899	0.269899	0.269899	+5.636%	300	-21.193%
2025-12-22	0.250100	0.255500	0.250100	0.255500	-7.091%	3,100	-16.751%
2025-12-15	0.270000	0.275000	0.270000	0.275000	+1.852%	5,216	-22.655%
2025-12-12	0.270000	0.270000	0.270000	0.270000	-3.571%	2,507	-21.222%
2025-12-11	0.290000	0.290000	0.280000	0.280000	-3.448%	17,291	-24.036%
2025-12-10	0.290000	0.290000	0.270200	0.290000	0.000%	7,553	-26.655%
2025-12-08	0.290000	0.290000	0.290000	0.290000	0.000%	50,000	-26.655%
2025-12-05	0.290000	0.290000	0.290000	0.290000	-3.333%	14,900	-26.655%
2025-12-04	0.300000	0.300000	0.300000	0.300000	0.000%	25,000	-29.100%
2025-12-02	0.300000	0.300000	0.300000	0.300000	0.000%	5,100	-29.100%
2025-12-01	0.324200	0.324200	0.300000	0.300000	0.000%	350	-29.100%
2025-11-25	0.300000	0.300000	0.290000	0.300000	+3.448%	17,030	-29.100%
2025-11-24	0.320000	0.320000	0.290000	0.290000	-3.333%	2,177	-26.655%
2025-11-19	0.350000	0.350000	0.300000	0.300000	-3.226%	3,100	-29.100%
2025-11-18	0.306000	0.320000	0.306000	0.310000	+3.333%	6,041	-31.387%
2025-11-17	0.300000	0.300000	0.300000	0.300000	0.000%	109	-29.100%
2025-11-14	0.303600	0.303600	0.300000	0.300000	0.000%	600	-29.100%
2025-11-13	0.300000	0.300001	0.290000	0.300000	0.000%	10,872	-29.100%
2025-11-12	0.300100	0.300100	0.300000	0.300000	0.000%	426	-29.100%
2025-11-07	0.300000	0.300100	0.300000	0.300000	-0.067%	10,906	-29.100%
2025-11-04	0.298600	0.310000	0.298600	0.300200	+11.144%	49,109	-29.147%
2025-10-30	0.270000	0.270100	0.270000	0.270100	+0.037%	10,000	-21.251%
2025-10-29	0.270000	0.282400	0.270000	0.270000	-2.982%	37,982	-21.222%
2025-10-27	0.250000	0.285000	0.249000	0.278300	+7.452%	54,877	-23.572%
2025-10-24	0.259500	0.259500	0.259000	0.259000	-4.074%	1,170	-17.876%
2025-10-23	0.300000	0.300000	0.250000	0.270000	-4.930%	32,747	-21.222%
2025-10-22	0.254900	0.300000	0.254900	0.284000	+3.499%	42,059	-25.106%
2025-10-21	0.290000	0.300000	0.260000	0.274400	-4.722%	12,575	-22.485%
2025-10-20	0.260800	0.288000	0.240000	0.288000	+10.769%	81,688	-26.146%
2025-10-16	0.260000	0.260000	0.260000	0.260000	+0.231%	2,500	-18.192%
2025-10-15	0.298200	0.310000	0.259400	0.259400	+3.760%	6,808	-18.003%
2025-10-14	0.259800	0.299900	0.250000	0.250000	-1.807%	18,249	-14.920%
2025-10-13	0.240000	0.254600	0.240000	0.254600	+10.599%	7,544	-16.457%
2025-10-10	0.250000	0.250000	0.230200	0.230200	+0.130%	18,702	-7.602%
2025-10-09	0.230000	0.230000	0.229900	0.229900	-8.003%	801	-7.482%
2025-10-08	0.211400	0.249900	0.211400	0.249900	0.000%	52,530	-14.886%
2025-10-07	0.249999	0.250000	0.244900	0.249900	-0.040%	2,225	-14.886%
2025-10-06	0.249800	0.250000	0.249800	0.250000	+4.167%	1,009	-14.920%
2025-10-01	0.240000	0.240000	0.230800	0.240000	0.000%	29,222	-11.375%
2025-09-30	0.240000	0.240000	0.240000	0.240000	+0.004%	400	-11.375%
2025-09-29	0.240000	0.240000	0.239990	0.239990	+4.343%	200	-11.371%
2025-09-26	0.198300	0.230000	0.198200	0.230000	+9.964%	139,100	-7.522%
2025-09-25	0.191900	0.220400	0.189300	0.209160	+6.823%	118,167	+1.692%
2025-09-24	0.195000	0.195800	0.195000	0.195800	+2.998%	5,500	+8.631%
2025-09-23	0.190000	0.210000	0.190000	0.190100	0.000%	15,038	+11.888%
2025-09-19	0.190000	0.194800	0.190000	0.190100	+0.105%	8,600	+11.888%
2025-09-18	0.190000	0.190000	0.186800	0.189900	-1.606%	2,010	+12.006%
2025-09-16	0.190000	0.195300	0.190000	0.193000	-2.427%	9,168	+10.207%
2025-09-15	0.183600	0.198800	0.183600	0.197800	+7.676%	14,816	+7.533%
2025-09-12	0.183700	0.183700	0.183700	0.183700	-8.150%	1,500	+15.787%
2025-09-11	0.200000	0.200000	0.200000	0.200000	+1.266%	43,200	+6.350%
2025-09-10	0.183600	0.200000	0.183600	0.197500	+7.629%	41,000	+7.696%
2025-09-09	0.195000	0.200000	0.182100	0.183500	-4.377%	63,072	+15.913%
2025-09-08	0.190000	0.194200	0.190000	0.191900	+1.000%	27,400	+10.839%
2025-09-05	0.189999	0.194700	0.181000	0.190000	+4.914%	30,242	+11.947%
2025-09-04	0.181100	0.193000	0.181000	0.181100	+3.782%	64,474	+17.449%
2025-09-03	0.180000	0.193900	0.174500	0.174500	-9.351%	16,133	+21.891%
2025-09-02	0.190000	0.192500	0.174400	0.192500	-1.282%	25,800	+10.494%
2025-08-28	0.187800	0.195000	0.187800	0.195000	+8.273%	2,025	+9.077%
2025-08-27	0.178800	0.198300	0.173500	0.180100	0.000%	50,431	+18.101%
2025-08-26	0.180100	0.180100	0.180100	0.180100	+0.056%	200	+18.101%
2025-08-25	0.200000	0.200000	0.180000	0.180000	-10.000%	11,481	+18.167%
2025-08-22	0.199300	0.200000	0.171200	0.200000	+0.050%	22,077	+6.350%
2025-08-21	0.191600	0.234000	0.182000	0.199900	0.000%	73,373	+6.403%
2025-08-20	0.223000	0.223000	0.170000	0.199900	0.000%	364,966	+6.403%
2025-08-19	0.250000	0.250000	0.190000	0.199900	-21.082%	14,453	+6.403%
2025-08-18	0.180000	0.312500	0.170000	0.253300	0.000%	355,734	-16.028%

.dark-mode .CZmCSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZmCSJ{ color: #333333; background-color: white; border: 2px solid #333333; }FIGXWFIGX Capital Acquisition Corp. Warrantstock NASDAQ Warrant

FIGXW
FIGX Capital Acquisition Corp. Warrant
stock NASDAQ Warrant