Dark

FIGG
Leverage Shares 2x Long FIG Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:22 PM EDT

34.11USD+25.128%(+6.85)149,773

33.61Bid 34.27Ask 0.66Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

28.97USD+6.273%(+1.71)1,675

After-hours

Aug 27, 2026 4:45:30 PM EDT

33.90USD-0.616%(-0.21)1,049

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
584	17	0	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.14	-12.31%	3	8	08-24	FIGG260918C00040000
39 C	0	0%	0			FIGG260918C00039000
38 C	0	0%	0			FIGG260918C00038000
37 C	1.55	-16.22%	1	8	08-24	FIGG260918C00037000
36 C	0	0%	0			FIGG260918C00036000
35 C	4.60	-57.41%	1	1	06-05	FIGG260918C00035000
34 C	2.30	0%	1	1	08-21	FIGG260918C00034000
33 C	2.00	-12.28%	1	3	08-18	FIGG260918C00033000
32 C	0	0%	0			FIGG260918C00032000
31 C	0	0%	0			FIGG260918C00031000
30 C	2.65	-23.85%	1	54	08-26	FIGG260918C00030000
25 C	5.70	+26.67%	3	13	08-21	FIGG260918C00025000
23 C	0	0%	0			FIGG260918C00023000
22 C	11.92	+47.16%	5	5	08-05	FIGG260918C00022000
21 C	7.80	+88.41%	1	1	07-17	FIGG260918C00021000
20 C	6.70	+3.08%	1	1	07-30	FIGG260918C00020000
19 C	0	0%	0			FIGG260918C00019000
18 C	10.10	+1.00%	1	1	08-20	FIGG260918C00018000
17 C	6.20	0%	2	1	08-13	FIGG260918C00017000
16 C	0	0%	0			FIGG260918C00016000
15 C	12.30	+56.69%	1	1	07-14	FIGG260918C00015000
14 C	0	0%	0			FIGG260918C00014000
13 C	0	0%	0			FIGG260918C00013000
10 C	0	0%	0			FIGG260918C00010000
8 C	0	0%	0			FIGG1260918C00008000
8 C	0	0%	0			FIGG260918C00008000
7 C	0	0%	0			FIGG1260918C00007000
7 C	0	0%	0			FIGG260918C00007000
6 C	0	0%	0			FIGG1260918C00006000
6 C	0	0%	0			FIGG260918C00006000
5 C	0.95	0%	3	3	01-23	FIGG260918C00005000
5 C	0	0%	0			FIGG1260918C00005000
4 C	0.17	-26.09%	20	91	04-24	FIGG260918C00004000
4 C	0.10	0%	75	67	05-15	FIGG1260918C00004000
3 C	0.15	0%	8	8	04-22	FIGG260918C00003000
3 C	0.10	0%	8	0	08-05	FIGG1260918C00003000
2 C	0.30	+100.00%	5	201	05-04	FIGG260918C00002000
2 C	0.16	-11.11%	1	115	07-31	FIGG1260918C00002000
1 C	0.35	-41.67%	4	5	07-13	FIGG1260918C00001000
1 C	0.30	-53.85%	6	13	04-23	FIGG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FIGG260918P00040000
39 P	0	0%	0			FIGG260918P00039000
38 P	0	0%	0			FIGG260918P00038000
37 P	0	0%	0			FIGG260918P00037000
36 P	0	0%	0			FIGG260918P00036000
35 P	0	0%	0			FIGG260918P00035000
34 P	0	0%	0			FIGG260918P00034000
33 P	0	0%	0			FIGG260918P00033000
32 P	0	0%	0			FIGG260918P00032000
31 P	0	0%	0			FIGG260918P00031000
30 P	5.50	-5.17%	1	2	08-25	FIGG260918P00030000
25 P	2.75	-5.17%	3	2	08-25	FIGG260918P00025000
23 P	0	0%	0			FIGG260918P00023000
22 P	4.72	-9.23%	1	1	08-07	FIGG260918P00022000
21 P	0	0%	0			FIGG260918P00021000
20 P	2.00	-65.52%	1	1	08-18	FIGG260918P00020000
19 P	0	0%	0			FIGG260918P00019000
18 P	2.00	0%	1	1	08-12	FIGG260918P00018000
17 P	0	0%	0			FIGG260918P00017000
16 P	0.40	0%	1	1	08-21	FIGG260918P00016000
15 P	0.20	-63.64%	1	3	08-20	FIGG260918P00015000
14 P	1.30	-7.14%	1	2	08-10	FIGG260918P00014000
13 P	0.05	-75.00%	3	2	08-25	FIGG260918P00013000
10 P	0.05	-90.74%	2	14	08-18	FIGG260918P00010000
8 P	0	0%	0			FIGG1260918P00008000
8 P	6.10	0%	8	2	02-24	FIGG260918P00008000
7 P	0	0%	0			FIGG1260918P00007000
7 P	0	0%	0			FIGG260918P00007000
6 P	0	0%	0			FIGG1260918P00006000
6 P	0	0%	0			FIGG260918P00006000
5 P	0	0%	0			FIGG260918P00005000
5 P	0	0%	0			FIGG1260918P00005000
4 P	0	0%	0			FIGG260918P00004000
4 P	0	0%	0			FIGG1260918P00004000
3 P	1.76	+40.80%	14	3	02-11	FIGG260918P00003000
3 P	2.03	0%	1	3	05-15	FIGG1260918P00003000
2 P	1.15	+112.96%	5	4	02-11	FIGG260918P00002000
2 P	0	0%	0			FIGG1260918P00002000
1 P	0.40	0%	1	1	05-22	FIGG1260918P00001000
1 P	0.45	0%	1	0	04-02	FIGG260918P00001000

.dark-mode .SDq3xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDq3xl{ color: #333333; background-color: white; border: 2px solid #333333; }FIGGLeverage Shares 2x Long FIG Daily ETFstock NASDAQ ETF