Dark

FIGG
Leverage Shares 2x Long FIG Daily ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

1.74USD+17.568%(+0.26)2,872,075

1.75Bid 1.78Ask 0.03Spread

Pre-market

Feb 10, 2026 9:20:30 AM EST

1.47USD-0.676%(-0.01)6,650

After-hours

Feb 10, 2026 4:47:30 PM EST

1.75USD+0.575%(+0.01)3,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	129	29	635

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.05	0.00%	1	23	02-09	FIGG260220C00008000
7 C	0.05	0.00%	1	30	02-09	FIGG260220C00007000
6 C	0.05	0%	9	9	02-05	FIGG260220C00006000
5 C	0.10	0%	3	3	02-05	FIGG260220C00005000
4 C	0.10	-60.00%	1	2	01-20	FIGG260220C00004000
3 C	0.30	-45.45%	3	37	01-23	FIGG260220C00003000
2 C	0.07	-30.00%	30	25	02-06	FIGG260220C00002000
1 C	0	0%	0			FIGG260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			FIGG260220P00008000
7 P	3.28	0%	2	2	12-18	FIGG260220P00007000
6 P	2.52	+42.37%	2	4	01-13	FIGG260220P00006000
5 P	3.50	+48.94%	2	4	02-02	FIGG260220P00005000
4 P	2.75	+27.91%	1	19	02-05	FIGG260220P00004000
3 P	0	0%	0			FIGG260220P00003000
2 P	0.38	0%	2	0	01-16	FIGG260220P00002000
1 P	0.05	-28.57%	20	635	02-09	FIGG260220P00001000

.dark-mode .vKSRSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKSRSt{ color: #333333; background-color: white; border: 2px solid #333333; }FIGGLeverage Shares 2x Long FIG Daily ETFstock NASDAQ ETF