Dark

FIGG
Leverage Shares 2x Long FIG Daily ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

1.74USD+17.568%(+0.26)2,872,075

1.75Bid 1.78Ask 0.03Spread

Pre-market

Feb 10, 2026 9:20:30 AM EST

1.47USD-0.676%(-0.01)6,650

After-hours

Feb 10, 2026 4:47:30 PM EST

1.75USD+0.575%(+0.01)3,888

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	193	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			FIGG260618C00021000
20 C	0	0%	0			FIGG260618C00020000
19 C	0	0%	0			FIGG260618C00019000
18 C	0	0%	0			FIGG260618C00018000
17 C	0	0%	0			FIGG260618C00017000
16 C	0	0%	0			FIGG260618C00016000
15 C	0.45	+18.42%	26	40	12-18	FIGG260618C00015000
14 C	0	0%	0			FIGG260618C00014000
13 C	0	0%	0			FIGG260618C00013000
12 C	0	0%	0			FIGG260618C00012000
11 C	0.15	-25.00%	3	20	02-04	FIGG260618C00011000
10 C	5.67	0%	2	2	10-22	FIGG260618C00010000
9 C	0.25	+25.00%	46	108	02-09	FIGG260618C00009000
8 C	0	0%	0			FIGG260618C00008000
7 C	0.40	-56.99%	10	11	02-03	FIGG260618C00007000
6 C	1.85	0%	1	1	11-19	FIGG260618C00006000
5 C	0.70	-51.39%	2	6	01-26	FIGG260618C00005000
4 C	0.50	-59.68%	1	3	02-05	FIGG260618C00004000
3 C	2.00	-29.82%	1	1	11-25	FIGG260618C00003000
2 C	0.59	-26.25%	1	1	02-03	FIGG260618C00002000
1 C	0.55	-66.67%	3	5	02-04	FIGG260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			FIGG260618P00021000
20 P	0	0%	0			FIGG260618P00020000
19 P	0	0%	0			FIGG260618P00019000
18 P	0	0%	0			FIGG260618P00018000
17 P	0	0%	0			FIGG260618P00017000
16 P	0	0%	0			FIGG260618P00016000
15 P	0	0%	0			FIGG260618P00015000
14 P	0	0%	0			FIGG260618P00014000
13 P	0	0%	0			FIGG260618P00013000
12 P	0	0%	0			FIGG260618P00012000
11 P	8.50	+10.39%	1	1	11-25	FIGG260618P00011000
10 P	0	0%	0			FIGG260618P00010000
9 P	0	0%	0			FIGG260618P00009000
8 P	5.90	+37.21%	6	2	01-20	FIGG260618P00008000
7 P	3.80	-5.00%	1	1	12-12	FIGG260618P00007000
6 P	0	0%	0			FIGG260618P00006000
5 P	0	0%	0			FIGG260618P00005000
4 P	0	0%	0			FIGG260618P00004000
3 P	0	0%	0			FIGG260618P00003000
2 P	0	0%	0			FIGG260618P00002000
1 P	0	0%	0			FIGG260618P00001000

.dark-mode .xQ5dq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQ5dq2{ color: #333333; background-color: white; border: 2px solid #333333; }FIGGLeverage Shares 2x Long FIG Daily ETFstock NASDAQ ETF