Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FICVU
Frontier Investment Corp Units
stock NASDAQ

Inactive
Feb 6, 2024
10.70USD-1.745%(-0.19)151
Pre-market
0.00USD-100.000%(-10.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-06		10.700010.700010.700010.7000-1.745%1510.000%
2024-02-05		10.890010.890010.890010.8900+2.344%265-1.745%
2024-01-31		10.640010.670010.640010.6406+0.288%722+0.558%
2024-01-30		11.670012.200010.610010.6100-4.672%3,234+0.848%
2024-01-26		10.990011.600010.830011.1300+2.865%2,174-3.863%
2024-01-25		11.180011.180010.820010.8200+1.692%814-1.109%
2024-01-24		11.890012.190010.640010.6400-7.559%3,781+0.564%
2024-01-23		11.490012.650011.490011.5100+0.700%2,514-7.037%
2024-01-19		11.390012.130011.260011.4300+4.959%2,690-6.387%
2024-01-12		10.910011.100010.880010.8900-4.808%4,529-1.745%
2024-01-10		10.990011.900010.990011.4400+5.926%5,351-6.469%
2024-01-09		11.750011.750010.800010.8000-5.263%1,487-0.926%
2024-01-08		12.420012.420011.400011.4000-7.317%1,325-6.140%
2024-01-05		13.400013.400012.300012.3000-3.378%1,579-13.008%
2024-01-03		12.730012.730012.730012.7300-6.808%364-15.947%
2023-12-29		13.050013.660012.010013.6600+1.335%4,151-21.669%
2023-12-28		12.980016.700012.960013.4800+5.230%23,439-20.623%
2023-12-27		12.200012.810011.710012.8100+4.146%1,778-16.472%
2023-12-26		12.980013.000011.960012.3000-1.992%2,388-13.008%
2023-12-22		13.460014.300012.360012.5500-0.397%9,530-14.741%
2023-12-21		11.410014.130011.200012.6000+11.013%19,633-15.079%
2023-12-20		11.900011.900011.350011.3500+2.252%422-5.727%
2023-12-19		11.300012.400011.100011.1000-2.972%4,413-3.604%
2023-12-18		12.170012.170011.440011.4400-6.992%537-6.469%
2023-12-14		11.790012.800011.790012.3000+9.821%1,466-13.008%
2023-12-13		12.010012.150011.200011.2000-4.274%1,194-4.464%
2023-12-12		11.740011.880011.200011.7000+4.000%2,272-8.547%
2023-12-11		11.000011.260011.000011.2500-3.846%2,127-4.889%
2023-12-08		11.390012.900011.390011.7000+9.346%11,583-8.547%
2023-12-07		11.300011.460010.700010.7000-3.863%7310.000%
2023-12-06		11.880011.880010.990011.1300-2.795%1,459-3.863%
2023-12-05		12.720012.720011.450011.4500-14.870%1,067-6.550%
2023-12-04		12.520014.510012.520013.4500+3.462%3,598-20.446%
2023-12-01		11.600013.759911.600013.0000+7.438%27,686-17.692%
2023-11-30		11.510012.100010.950012.1000+15.348%3,537-11.570%
2023-10-24		10.480010.490010.480010.4900+0.287%200+2.002%
2023-10-23		10.460010.460010.460010.4600-0.570%10+2.294%
2023-10-02		10.520010.520010.520010.5200-0.755%412+1.711%
2023-09-18		10.590010.600010.590010.6000+0.474%3,300+0.943%
2023-08-24		10.550010.550010.550010.55000.000%5,000+1.422%
2023-07-31		10.550010.550010.550010.5500+1.932%400+1.422%
2023-07-17		10.350010.350010.350010.3500-0.097%200+3.382%
2023-06-06		10.360010.360010.360010.3600+0.097%45,476+3.282%
2023-06-05		10.350010.350010.345010.35000.000%56,401+3.382%
2023-06-02		10.350010.350010.350010.35000.000%1,354+3.382%
2023-06-01		10.350010.350010.350010.35000.000%70,505+3.382%
2023-05-31		10.350010.350010.345010.3500+0.096%280,231+3.382%
2023-05-30		10.380010.400010.340110.3401-0.096%1,001+3.481%
2023-05-26		10.350010.350010.350010.3500+0.097%31,634+3.382%
2023-05-25		10.340010.340010.340010.3400+0.291%101+3.482%
2023-05-24		10.300010.310010.290010.3100-0.483%1,300+3.783%
2023-05-22		10.335010.360010.335010.36000.000%7,564+3.282%
2023-05-18		10.350010.360010.330010.3600+0.290%6,552+3.282%
2023-05-17		10.270010.330010.270010.3300-0.290%2,149+3.582%
2023-05-15		10.360010.360010.360010.3600+0.388%450+3.282%
2023-05-12		10.370010.370010.310010.3200+1.176%600+3.682%
2023-05-10		10.200010.200010.200010.20000.000%100+4.902%
2023-05-09		10.200010.200010.200010.2000-4.984%100+4.902%
2023-05-01		10.735010.735010.735010.7350+4.325%101-0.326%
2023-04-28		10.290010.290010.290010.2900+0.195%101+3.984%
2023-04-20		10.280010.280010.270010.2700-0.194%1,275+4.187%
2023-04-18		10.290010.290010.290010.2900+0.195%100+3.984%
2023-04-17		10.270010.270010.270010.2700-0.291%100+4.187%
2023-04-06		10.300010.300010.300010.3000+0.292%1,051+3.883%
2023-04-05		10.300010.300010.270010.2700-0.097%1,100+4.187%
2023-04-04		10.300010.300010.270010.2800-1.154%1,100+4.086%
2023-03-31		10.400010.400010.400010.4000+1.463%232+2.885%
2023-03-30		10.300010.350010.250010.2500+0.097%923+4.390%
2023-03-27		10.280010.280010.240110.2401+0.001%800+4.491%
2023-03-23		10.228210.270010.228210.2400+1.386%1,000+4.492%
2023-03-22		10.100010.100010.100010.1000+0.198%100+5.941%
2023-03-21		10.080010.080010.080010.0800-5.794%100+6.151%
2023-03-13		10.685010.700010.220010.7000+4.697%1,1010.000%
2023-03-06		10.190010.285010.180010.2200+0.294%56,476+4.697%
2023-03-01		10.100010.200010.100010.1900-4.229%7,426+5.005%
2023-02-27		10.640010.640010.640010.6400+5.138%103+0.564%
2023-02-24		10.110110.170010.110110.1200+0.099%5,788+5.731%
2023-02-23		10.110010.110010.110010.11000.000%100+5.836%
2023-02-22		10.110010.110010.110010.11000.000%131+5.836%
2023-02-21		10.110010.110010.110010.11000.000%100+5.836%
2023-02-17		10.110010.110010.110010.11000.000%100+5.836%
2023-02-16		10.110010.110010.110010.1100-0.296%140+5.836%
2023-02-15		10.140010.140010.140010.1400+0.396%100+5.523%
2023-02-14		10.100010.100010.100010.1000-0.493%100+5.941%
2023-02-13		10.150010.150010.150010.1500+0.595%100+5.419%
2023-02-10		10.090010.090010.090010.0900-0.395%101+6.046%
2023-02-09		10.130010.130010.130010.1300+0.396%100+5.627%
2023-02-07		10.090010.090010.090010.09000.000%100+6.046%
2023-02-06		10.090010.090010.090010.09000.000%101+6.046%
2023-02-03		10.090010.090010.090010.0900-0.198%100+6.046%
2023-02-02		10.110010.110010.110010.1100+0.298%100+5.836%
2023-02-01		10.080010.080010.080010.0800+0.099%120+6.151%
2023-01-31		10.070010.070010.070010.0700-0.099%100+6.256%
2023-01-30		10.080010.080010.080010.0800-0.099%140+6.151%
2023-01-27		10.090010.090010.090010.0900-0.099%100+6.046%
2023-01-20		10.100010.100010.100010.1000+0.298%133+5.941%
2023-01-19		10.070010.070010.070010.0700-0.198%155+6.256%
2023-01-17		10.060010.090010.060010.0900+0.498%5,310+6.046%
2023-01-09		10.040010.040010.030010.0400+0.200%8,115+6.574%
2023-01-06		10.030010.030010.020010.0200-0.100%4,434+6.786%
2023-01-05		10.025010.030010.025010.0300+0.100%1,075+6.680%
2023-01-04		10.050010.050010.015010.0200+0.300%13,878+6.786%
2023-01-03		9.99009.99009.94509.9900-0.050%1,534+7.107%
2022-12-28		10.000010.00009.99509.9950-0.250%2,337+7.054%
2022-12-20		10.020010.020010.020010.0200-0.299%104+6.786%
2022-12-19		10.020010.050010.020010.0500+0.299%300+6.468%
2022-12-16		10.000010.02009.990010.0200+0.200%167,550+6.786%
2022-12-15		10.010010.020010.000010.0000+0.100%1,200+7.000%
2022-12-13		9.99009.99009.99009.9900+0.150%100+7.107%
2022-12-12		9.97509.97509.97009.9750-0.150%2,300+7.268%
2022-12-09		9.99009.99009.99009.9900+0.100%602+7.107%
2022-12-06		9.98009.98009.98009.9800+0.225%600+7.214%
2022-12-05		9.95769.95769.95769.9576-0.024%150+7.456%
2022-12-02		9.99009.99009.96009.9600-0.470%55,080+7.430%
2022-11-28		10.000010.00709.995010.0070+0.070%13,031+6.925%
2022-11-22		10.000010.00009.990010.00000.000%3,300+7.000%
2022-11-21		9.990010.00009.980010.0000+1.317%7,102+7.000%
2022-11-18		9.93009.93009.87009.8700+0.101%300+8.409%
2022-11-10		9.86009.87009.86009.8600-0.505%2,350+8.519%
2022-11-07		9.90009.91009.89009.9100+0.405%114,702+7.972%
2022-10-31		9.87009.87009.87009.8700-0.101%230+8.409%
2022-10-28		9.88009.88009.85009.88000.000%300+8.300%
2022-10-27		9.77399.88009.77399.8800+0.101%3,151+8.300%
2022-10-24		9.87009.89009.87009.8700+0.101%1,225+8.409%
2022-10-21		9.85009.86009.81509.8600+0.102%7,043+8.519%
2022-10-18		9.82019.85009.82019.85000.000%2,923+8.629%
2022-10-17		9.84009.85009.84009.8500+0.357%600+8.629%
2022-10-14		9.81509.81509.81509.8150+0.051%129+9.017%
2022-10-13		9.84009.84009.81009.8100-0.305%202+9.072%
2022-10-12		9.84009.84009.84009.8400+0.102%600+8.740%
2022-10-10		9.84009.84009.81509.8300+0.204%22,500+8.850%
2022-10-07		9.81009.81009.81009.8100-0.203%200+9.072%
2022-10-05		9.83009.83009.83009.8300+0.102%100+8.850%
2022-10-04		9.81009.83009.80009.8200+0.102%731+8.961%
2022-10-03		9.82009.82009.80509.8100-0.102%9,474+9.072%
2022-09-30		9.82009.83009.82009.82000.000%950+8.961%
2022-09-29		9.82009.82009.82009.8200+0.204%350+8.961%
2022-09-28		9.80009.80209.79009.8000-0.102%8,771+9.184%
2022-09-27		9.79009.82009.79009.8100+0.204%25,422+9.072%
2022-09-23		9.78009.93009.78009.7900-0.204%4,005+9.295%
2022-09-22		9.81009.81009.78509.8100+0.204%24,476+9.072%
2022-09-21		9.80009.80009.78009.7900-0.204%24,625+9.295%
2022-09-20		9.81009.81009.78009.81000.000%3,100+9.072%
2022-09-19		9.78009.81009.77009.8100+0.102%47,602+9.072%
2022-09-16		9.80009.80009.80009.80000.000%2,600+9.184%
2022-09-15		9.81009.81009.80009.8000+0.823%13,425+9.184%
2022-09-12		9.72009.72009.72009.7200-0.766%200+10.082%
2022-09-09		9.80009.80009.79509.7950+0.256%200+9.239%
2022-09-08		9.77009.77009.77009.7700-0.204%110+9.519%
2022-09-07		9.79009.79009.79009.7900-0.102%100+9.295%
2022-09-06		9.79009.80009.79009.8000+0.204%47,460+9.184%
2022-09-01		9.73009.78009.73009.7800-0.102%1,080+9.407%
2022-08-31		9.79009.79009.78009.7900+0.513%11,034+9.295%
2022-08-30		9.76009.76009.74009.7400-0.205%10,877+9.856%
2022-08-29		9.71009.79009.68009.76000.000%3,900+9.631%
2022-08-26		9.71009.76009.71009.76000.000%5,593+9.631%
2022-08-25		9.78009.78009.75009.7600+0.410%2,260+9.631%
2022-08-24		9.72009.72019.72009.72010.000%200+10.081%
2022-08-18		9.72019.72019.72019.7201-0.308%400+10.081%
2022-08-17		9.72009.75019.72009.7501+0.001%1,100+9.742%
2022-08-16		9.75009.75009.75009.7500+0.932%651+9.744%
2022-08-15		9.75009.75009.66009.6600-0.923%25,578+10.766%
2022-08-08		9.75009.75009.75009.75000.000%101+9.744%
2022-08-05		9.75009.75009.75009.7500-0.102%2,150+9.744%
2022-08-03		9.76009.77009.72009.76000.000%4,706+9.631%
2022-08-01		9.71009.76009.71009.76000.000%200+9.631%
2022-07-28		9.76009.76009.76009.76000.000%100+9.631%
2022-07-27		9.69009.76009.69009.7600+0.205%5,630+9.631%
2022-07-26		9.77009.85009.74009.7400+0.103%8,800+9.856%
2022-07-21		9.85509.85509.73009.7300-0.103%3,000+9.969%
2022-07-20		9.70009.83409.69999.7400+0.103%95,763+9.856%
2022-07-19		9.74009.75009.73009.7300-0.103%11,419+9.969%
2022-07-18		9.75009.75009.73009.7400+0.103%33,629+9.856%
2022-07-15		9.75009.75009.73009.73000.000%1,856+9.969%
2022-07-14		9.73009.73009.73009.7300+0.206%2,380+9.969%
2022-07-13		9.70009.73009.70009.7100-0.308%1,065+10.196%
2022-07-12		9.73009.75009.70009.7400+0.206%31,694+9.856%
2022-07-11		9.72009.72009.71009.7200+0.103%2,104+10.082%
2022-07-07		9.71009.71009.71009.71000.000%402+10.196%
2022-07-06		9.75009.75009.71009.71000.000%1,590+10.196%
2022-07-01		9.67009.71009.67009.71000.000%240+10.196%
2022-06-30		9.70009.71009.65009.7100+0.102%49,283+10.196%
2022-06-28		9.73009.74009.70019.7001-1.522%4,231+10.308%
2022-06-27		9.70009.85009.70009.8500+1.546%1,081+8.629%
2022-06-21		9.45009.70009.45009.7000-0.103%230+10.309%
2022-06-16		9.71009.71009.71009.7100-0.103%101+10.196%
2022-06-14		9.70009.73009.70009.7200-0.308%117,951+10.082%
2022-06-10		9.75009.75009.75009.7500+0.206%1,750+9.744%
2022-06-09		9.73009.73009.73009.7300-2.603%102+9.969%
2022-06-03		9.98009.99009.98009.9900+2.462%442+7.107%
2022-06-02		9.75009.78009.75009.7500-0.915%3,788+9.744%
2022-05-31		9.80009.84009.80009.8400+1.154%3,800+8.740%
2022-05-27		9.73009.73029.72779.7277+0.286%5,471+9.995%
2022-05-24		9.67019.70009.67019.7000-0.615%800+10.309%
2022-05-23		9.76009.77009.75009.7600-0.408%2,660+9.631%
2022-05-20		9.76909.80009.76909.8000-1.902%1,630+9.184%
2022-05-19		9.98009.99009.98009.9900-0.100%300+7.107%
2022-05-18		9.990010.00009.900010.0000+1.833%2,333+7.000%
2022-05-17		9.82009.82009.82009.8200-0.305%500+8.961%
2022-05-16		9.82009.85009.82009.8500+0.305%200+8.629%
2022-05-13		9.80009.83509.80009.8200-1.485%844+8.961%
2022-05-12		9.82009.99009.80009.9680-0.220%2,529+7.343%
2022-05-11		9.820010.00009.82009.9900+1.730%1,795+7.107%
2022-05-10		9.85009.95009.80009.8201+0.001%15,595+8.960%
2022-05-09		10.030010.03009.82009.8200+0.409%5,488+8.961%
2022-05-02		9.78009.78009.78009.7800-0.627%250+9.407%
2022-04-27		9.90509.90509.79009.8417-0.084%3,000+8.721%
2022-04-07		9.85009.85009.85009.8500-0.253%1,000+8.629%
2022-04-05		9.87509.87509.87509.8750+1.386%750+8.354%
2022-03-30		9.80009.80009.74009.7400-0.205%300,100+9.856%
2022-03-21		9.76009.76009.76009.7600-1.009%900+9.631%
2022-03-17		9.85959.85959.85959.8595+1.279%500+8.525%
2022-03-16		9.79709.79709.73509.7350-1.667%400+9.913%
2022-02-15		9.90009.90009.90009.9000-1.000%804+8.081%
2022-02-14		10.000010.000010.000010.00000.000%100+7.000%
2022-02-08		9.980010.01009.970010.0000+1.010%13,050+7.000%
2022-02-02		9.85009.90009.75009.9000-1.000%3,850+8.081%
2022-02-01		9.830010.00009.830010.0000+2.041%52,079+7.000%
2022-01-25		9.82009.82009.80009.8000-0.745%940+9.184%
2022-01-11		9.86009.87369.82009.8736+0.546%1,600+8.370%
2022-01-05		9.82009.82009.82009.82000.000%608+8.961%
2021-12-22		9.84009.85509.80009.8200+0.071%17,600+8.961%
2021-12-21		9.81309.81309.81309.8130-0.879%1,000+9.039%
2021-12-08		9.91009.92009.90009.9000+0.406%1,100+8.081%
2021-12-03		9.86009.86009.86009.8600-0.605%690+8.519%
2021-11-19		9.91009.94509.91009.9200+0.202%1,659+7.863%
2021-11-18		9.88509.91009.88509.9000+0.508%1,066+8.081%
2021-11-17		9.85009.92009.85009.8500-0.404%12,319+8.629%
2021-11-12		9.88509.90009.87009.8900-0.101%2,600+8.190%
2021-11-11		9.90009.90009.89009.9000-1.000%202,784+8.081%
2021-11-08		10.000010.000010.000010.0000+1.523%500+7.000%
2021-11-01		9.85009.85009.84009.8500-0.101%31,026+8.629%
2021-10-29		9.86009.86009.86009.8600+0.102%4,491+8.519%
2021-10-28		9.87009.88009.84009.8500-0.706%91,296+8.629%
2021-10-27		9.85009.92009.85009.9200+0.711%55,132+7.863%
2021-10-25		9.88009.90509.82009.8500-1.303%3,400+8.629%
2021-10-20		9.85009.98009.83009.9800+0.819%700+7.214%
2021-10-18		9.89899.89899.89899.8989+0.191%1,000+8.093%
2021-10-07		9.89009.97009.87009.8800+0.305%97,123+8.300%
2021-10-06		9.85009.85009.85009.85000.000%15,304+8.629%
2021-10-05		9.82009.89009.82009.8500+0.102%151,998+8.629%
2021-10-04		9.83009.85009.83009.8400-0.102%19,844+8.740%
2021-10-01		9.85009.85009.84009.85000.000%32,021+8.629%
2021-09-30		9.85009.85009.85009.85000.000%5,029+8.629%
2021-09-29		9.85009.85009.79009.8500+0.305%242,525+8.629%
2021-09-28		9.82009.82009.82009.8200-0.305%500+8.961%
2021-09-27		9.85009.85009.85009.8500+0.102%12,746+8.629%
2021-09-24		9.80509.84009.80509.8400-0.102%2,806+8.740%
2021-09-21		9.82009.85009.80009.8500+0.051%64,040+8.629%
2021-09-20		9.84009.85009.84009.8450-0.051%31,267+8.685%
2021-09-17		9.85009.85009.83579.8500+0.071%102,515+8.629%
2021-09-16		9.83949.85009.83949.8430-0.071%40,151+8.707%
2021-09-15		9.89009.90009.84009.8500+0.021%24,139+8.629%
2021-09-14		9.84039.84799.84009.8479-0.123%3,500+8.653%
2021-09-10		9.86009.86009.86009.8600-0.705%300+8.519%
2021-08-24		9.93009.93009.93009.9300+0.303%1,144+7.754%
2021-08-20		9.90009.90009.90009.9000+0.202%1,011+8.081%
2021-08-18		9.89999.89999.88009.8800-0.402%4,001+8.300%
2021-08-16		9.92009.92009.91999.9199-0.202%423,662+7.864%
2021-08-04		9.88009.94009.88009.9400+0.914%9,200+7.646%
2021-08-02		9.90009.90009.85009.8500-0.905%20,047+8.629%
2021-07-30		9.94009.95009.94009.9400-0.101%105,700+7.646%
2021-07-29		9.94009.96009.93009.9500+0.101%158,337+7.538%
2021-07-28		9.90019.94009.90019.9400+0.151%200+7.646%
2021-07-27		9.95009.95009.90399.9250-0.251%1,058,494+7.809%
2021-07-26		9.95009.95009.95009.9500+0.437%4,325+7.538%
2021-07-23		9.90679.90679.90679.9067-0.435%250+8.008%
2021-07-22		9.91009.95009.90009.95000.000%6,323+7.538%
2021-07-20		9.89009.95009.88009.9500+0.404%34,213+7.538%
2021-07-19		9.91009.91009.91009.9100+0.101%2,000+7.972%
2021-07-16		9.95009.95009.90009.9000-0.503%21,260+8.081%
2021-07-15		9.95009.95009.94009.9500+0.201%25,825+7.538%
2021-07-14		9.95009.95009.93009.9300-0.301%5,600+7.754%
2021-07-13		9.98999.98999.93949.9600+0.101%36,860+7.430%
2021-07-12		9.92009.95009.91509.9500-0.201%60,234+7.538%
2021-07-09		9.88009.97009.88009.9700-0.300%33,592+7.322%
2021-07-07		9.970010.00009.970010.0000+0.100%19,724+7.000%
2021-07-06		10.000010.00009.94009.9900-0.100%7,699+7.107%
2021-07-02		9.870010.00009.870010.0000+0.100%555,924+7.000%
2021-07-01		9.850010.00009.84009.99000.000%3,704,698+7.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC