Dark

FIACU
FOCUS IMPACT ACQ CORP UTS
stock NASDAQ

Inactive

Oct 23, 2024

10.34USD+4.444%(+0.44)135

Pre-market

0.00USD-100.000%(-9.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-23	10.3400	10.3400	10.3400	10.3400	+4.444%	135	0.000%
2024-10-22	9.9000	9.9000	9.9000	9.9000	+8.672%	252	+4.444%
2024-10-18	9.5600	9.5600	8.6100	9.1100	-3.188%	673	+13.502%
2024-10-17	10.3900	14.8400	9.4100	9.4100	-1.259%	3,855	+9.883%
2024-10-16	9.4000	9.8000	9.4000	9.5300	-4.795%	957	+8.499%
2024-10-02	11.5000	11.5000	9.6200	10.0100	-8.751%	1,461	+3.297%
2024-10-01	11.2000	11.2000	10.5600	10.9700	+8.079%	1,000	-5.743%
2024-09-30	11.8900	11.8900	10.1500	10.1500	-14.490%	4,654	+1.872%
2024-09-26	10.1200	12.2000	10.1200	11.8700	+2.771%	982	-12.890%
2024-09-19	12.9700	13.6400	11.1400	11.5500	-9.127%	6,519	-10.476%
2024-09-18	14.2000	14.2000	12.7100	12.7100	-1.473%	6,569	-18.647%
2024-09-17	13.5000	14.4300	12.3000	12.9000	+2.625%	12,450	-19.845%
2024-09-16	12.1000	15.8000	12.1000	12.5700	+3.884%	10,952	-17.741%
2024-09-13	12.1000	12.1000	12.1000	12.1000	+0.666%	205	-14.545%
2024-09-12	11.8100	13.9500	11.8000	12.0200	+0.167%	12,132	-13.977%
2024-09-11	12.6800	12.6900	12.0000	12.0000	-7.692%	716	-13.833%
2024-09-10	12.9000	14.0000	12.4900	13.0000	+7.438%	7,220	-20.462%
2024-09-09	10.8000	12.5000	10.8000	12.1000	+11.009%	6,632	-14.545%
2024-09-04	10.9000	10.9000	10.9000	10.9000	-2.765%	317	-5.138%
2024-08-27	11.5000	11.5000	11.2100	11.2100	-0.796%	302	-7.761%
2024-08-26	11.3000	11.3000	11.3000	11.3000	+0.444%	102	-8.496%
2024-08-16	11.4000	11.4000	11.2500	11.2500	-0.177%	204	-8.089%
2024-08-14	11.2700	11.2700	11.2700	11.2700	+0.178%	112	-8.252%
2024-08-13	11.3900	11.3900	11.2500	11.2500	-1.747%	202	-8.089%
2024-08-12	11.4900	11.4900	11.4500	11.4500	+2.232%	552	-9.694%
2024-07-29	10.9600	11.2000	10.9600	11.2000	+4.771%	1,100	-7.679%
2024-07-03	10.6900	10.6900	10.6900	10.6900	-2.818%	300	-3.274%
2024-04-30	11.0000	11.0000	11.0000	11.0000	-3.424%	20	-6.000%
2024-02-20	11.3900	11.3900	11.3900	11.3900	+5.813%	1	-9.219%
2024-02-02	10.8000	10.8400	10.7643	10.7643	-1.154%	1,000	-3.942%
2024-01-08	10.8900	10.8900	10.8900	10.8900	+0.554%	536	-5.051%
2024-01-03	10.8300	10.8300	10.8300	10.8300	0.000%	200	-4.524%
2023-11-16	10.8300	10.8300	10.8300	10.8300	-0.184%	100	-4.524%
2023-11-02	10.8500	10.8500	10.8500	10.8500	-1.810%	100	-4.700%
2023-11-01	11.1000	11.1000	11.0500	11.0500	+0.272%	636	-6.425%
2023-10-31	11.0300	11.0300	11.0100	11.0200	-3.333%	803	-6.171%
2023-10-30	10.8200	11.4300	10.8200	11.4000	+5.609%	17,067	-9.298%
2023-09-20	10.7945	10.7945	10.7945	10.7945	+0.883%	500	-4.210%
2023-09-12	10.7000	10.7000	10.7000	10.7000	+0.753%	1,000	-3.364%
2023-09-08	10.6300	10.6300	10.6200	10.6200	-2.479%	204	-2.637%
2023-07-31	10.8100	10.8900	10.8100	10.8900	+2.254%	399	-5.051%
2023-07-05	10.6400	10.6500	10.6400	10.6500	+1.621%	1,400	-2.911%
2023-05-23	10.4800	10.4801	10.4800	10.4801	+0.001%	200	-1.337%
2023-05-10	10.4800	10.4800	10.4800	10.4800	+0.383%	400	-1.336%
2023-05-05	10.4400	10.4400	10.4400	10.4400	+0.385%	101	-0.958%
2023-04-05	10.4000	10.4000	10.4000	10.4000	0.000%	100	-0.577%
2023-04-04	10.4000	10.4000	10.4000	10.4000	+0.386%	100	-0.577%
2023-04-03	10.3600	10.3600	10.3600	10.3600	-0.193%	100	-0.193%
2023-03-31	10.3800	10.3800	10.3800	10.3800	-0.479%	100	-0.385%
2023-03-30	10.4300	10.4300	10.4300	10.4300	+0.870%	100	-0.863%
2023-03-29	10.3400	10.3400	10.3400	10.3400	0.000%	100	0.000%
2023-03-28	10.3400	10.3400	10.3400	10.3400	0.000%	100	0.000%
2023-03-27	10.3400	10.3400	10.3400	10.3400	-0.481%	100	0.000%
2023-03-24	10.3900	10.3900	10.3900	10.3900	+0.290%	100	-0.481%
2023-03-23	10.3600	10.3600	10.3600	10.3600	+0.290%	100	-0.193%
2023-03-22	10.3300	10.3300	10.3300	10.3300	-0.290%	100	+0.097%
2023-03-21	10.3600	10.3600	10.3600	10.3600	+0.388%	100	-0.193%
2023-03-17	10.3200	10.3200	10.3200	10.3200	0.000%	100	+0.194%
2023-03-15	10.3200	10.3200	10.3200	10.3200	0.000%	100	+0.194%
2023-03-14	10.3200	10.3200	10.3200	10.3200	0.000%	100	+0.194%
2023-03-13	10.3200	10.3200	10.3200	10.3200	-0.193%	101	+0.194%
2023-03-03	10.3500	10.3500	10.3400	10.3400	-0.097%	634	0.000%
2023-02-23	10.3500	10.3500	10.3500	10.3500	+0.291%	1,100	-0.097%
2023-02-22	10.3300	10.3300	10.3200	10.3200	+0.389%	1,824	+0.194%
2023-02-21	10.2800	10.2800	10.2800	10.2800	0.000%	100	+0.584%
2023-02-17	10.2800	10.2800	10.2800	10.2800	-0.291%	285	+0.584%
2023-02-16	10.3100	10.3100	10.3100	10.3100	0.000%	100	+0.291%
2023-02-15	10.3100	10.3100	10.3100	10.3100	0.000%	100	+0.291%
2023-02-13	10.3100	10.3100	10.3100	10.3100	0.000%	100	+0.291%
2023-02-10	10.3100	10.3100	10.3100	10.3100	-4.581%	100	+0.291%
2023-02-02	10.3100	10.8050	10.2901	10.8050	+4.396%	1,350	-4.304%
2023-02-01	10.3500	10.8300	10.2301	10.3500	0.000%	4,700	-0.097%
2023-01-30	10.4100	10.9460	10.3201	10.3500	-0.576%	7,894	-0.097%
2023-01-27	10.3400	10.9340	10.2801	10.4100	+0.275%	6,352	-0.672%
2023-01-26	10.3300	10.8200	10.2900	10.3814	+0.986%	6,300	-0.399%
2023-01-23	10.2300	10.7200	10.2300	10.2800	+1.082%	2,778	+0.584%
2022-12-30	10.1800	10.1800	10.1700	10.1700	0.000%	2,719	+1.672%
2022-12-28	10.2200	10.2200	10.1700	10.1700	+0.197%	1,200	+1.672%
2022-12-23	10.4000	10.4000	10.1500	10.1500	-2.216%	7,200	+1.872%
2022-12-22	11.1600	11.1600	10.2800	10.3800	+2.266%	2,320	-0.385%
2022-12-16	10.1500	10.1500	10.1500	10.1500	0.000%	1,867	+1.872%
2022-12-14	10.1200	10.1600	10.1200	10.1500	-0.098%	26,441	+1.872%
2022-12-13	10.0350	10.1700	10.0100	10.1600	+1.246%	87,490	+1.772%
2022-12-12	10.1500	10.1600	10.0250	10.0350	+0.450%	3,880	+3.039%
2022-12-09	9.9900	9.9900	9.9900	9.9900	-0.991%	100	+3.504%
2022-12-08	10.0900	10.0900	10.0900	10.0900	-0.198%	100	+2.478%
2022-12-07	10.1100	10.1100	10.1100	10.1100	-0.345%	100	+2.275%
2022-12-06	10.1450	10.1450	10.1450	10.1450	+0.148%	100	+1.922%
2022-12-05	10.1300	10.1300	10.1300	10.1300	+0.297%	100	+2.073%
2022-12-02	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+2.376%
2022-12-01	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+2.478%
2022-11-22	10.0800	10.0800	10.0800	10.0800	-0.592%	2,301	+2.579%
2022-11-21	10.1400	10.1400	10.1400	10.1400	+0.896%	2,300	+1.972%
2022-11-17	10.0550	10.0900	10.0100	10.0500	+0.050%	4,630	+2.886%
2022-11-15	10.0450	10.0450	10.0450	10.0450	+0.050%	100	+2.937%
2022-11-14	10.0400	10.0400	10.0400	10.0400	+0.400%	100	+2.988%
2022-11-11	10.0000	10.0000	10.0000	10.0000	-0.448%	100	+3.400%
2022-11-10	10.0450	10.0450	10.0450	10.0450	0.000%	100	+2.937%
2022-11-09	10.0450	10.0450	10.0450	10.0450	0.000%	100	+2.937%
2022-11-07	10.0450	10.0450	10.0450	10.0450	+0.050%	100	+2.937%
2022-11-04	10.0400	10.0400	10.0400	10.0400	-0.199%	100	+2.988%
2022-11-03	10.0600	10.0600	10.0600	10.0600	0.000%	100	+2.783%
2022-11-02	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+2.783%
2022-11-01	10.0500	10.0500	10.0500	10.0500	0.000%	100	+2.886%
2022-10-31	10.0500	10.0500	10.0500	10.0500	+0.400%	100	+2.886%
2022-10-28	10.0100	10.0100	10.0100	10.0100	-0.199%	100	+3.297%
2022-10-27	10.0300	10.0300	10.0300	10.0300	+0.300%	100	+3.091%
2022-10-17	10.0350	10.0350	10.0000	10.0000	0.000%	1,402	+3.400%
2022-10-14	10.0000	10.0000	10.0000	10.0000	-0.200%	100	+3.400%
2022-10-06	10.0200	10.0200	10.0200	10.0200	+0.200%	5,400	+3.194%
2022-10-05	10.0100	10.0800	9.9800	10.0000	+0.200%	7,200	+3.400%
2022-10-03	9.9800	9.9800	9.9800	9.9800	-0.499%	1,000	+3.607%
2022-09-30	10.0400	10.0400	10.0300	10.0300	0.000%	2,600	+3.091%
2022-09-29	10.0300	10.0300	10.0200	10.0300	+0.100%	9,837	+3.091%
2022-09-27	10.0300	10.0300	10.0200	10.0200	0.000%	4,378	+3.194%
2022-09-26	10.0200	10.0300	9.9900	10.0200	-0.259%	23,029	+3.194%
2022-09-23	10.0300	10.0460	10.0100	10.0460	+0.762%	5,191	+2.927%
2022-09-21	10.0000	10.0000	9.9700	9.9700	-0.200%	7,900	+3.711%
2022-09-20	10.0008	10.0008	9.9900	9.9900	+0.100%	4,100	+3.504%
2022-09-19	9.9900	9.9900	9.9700	9.9800	0.000%	1,800	+3.607%
2022-09-16	10.0000	10.0000	9.9800	9.9800	0.000%	5,330	+3.607%
2022-09-15	10.0100	10.0100	9.9800	9.9800	-0.200%	8,300	+3.607%
2022-09-13	10.0100	10.0300	9.9800	10.0000	+0.200%	4,564	+3.400%
2022-09-12	9.9900	9.9900	9.9750	9.9800	0.000%	2,894	+3.607%
2022-09-02	9.9800	9.9800	9.9700	9.9800	+0.201%	500	+3.607%
2022-09-01	9.9600	9.9600	9.9600	9.9600	-0.200%	1,940	+3.815%
2022-08-29	9.9900	9.9900	9.9800	9.9800	-0.431%	1,400	+3.607%
2022-08-25	10.0232	10.0232	10.0232	10.0232	+0.433%	750	+3.161%
2022-08-24	10.0000	10.0250	9.9800	9.9800	-0.001%	7,020	+3.607%
2022-08-18	9.9801	9.9801	9.9801	9.9801	-0.299%	500	+3.606%
2022-08-16	10.0003	10.0200	10.0003	10.0100	-0.100%	1,700	+3.297%
2022-08-09	10.0700	10.0800	10.0200	10.0200	-0.100%	300	+3.194%
2022-08-03	10.0300	10.0300	10.0300	10.0300	+0.100%	1,300	+3.091%
2022-08-02	10.0200	10.0200	10.0200	10.0200	-0.100%	100	+3.194%
2022-08-01	10.0300	10.0300	10.0300	10.0300	0.000%	2,500	+3.091%
2022-07-28	10.0300	10.0300	10.0300	10.0300	+0.100%	100	+3.091%
2022-07-25	10.0200	10.0290	10.0200	10.0200	0.000%	6,477	+3.194%
2022-07-22	10.0001	10.0200	10.0001	10.0200	+0.200%	400	+3.194%
2022-07-21	10.0100	10.0100	10.0000	10.0000	0.000%	11,890	+3.400%
2022-07-20	10.0200	10.0200	10.0000	10.0000	-0.200%	900	+3.400%
2022-07-15	10.0300	10.0400	10.0200	10.0200	-0.100%	51,293	+3.194%
2022-07-14	10.0300	10.0300	10.0300	10.0300	-0.397%	4,310	+3.091%
2022-06-28	10.0700	10.0700	10.0700	10.0700	+0.800%	2,361	+2.681%
2022-06-27	10.0000	10.0335	9.9900	9.9901	+0.001%	5,001	+3.502%
2022-06-22	9.9900	9.9900	9.9900	9.9900	-0.162%	1,000	+3.504%
2022-06-17	9.9901	10.0062	9.9900	10.0062	+0.162%	6,420	+3.336%
2022-06-15	9.9900	9.9900	9.9900	9.9900	0.000%	311	+3.504%
2022-06-14	9.9900	9.9900	9.9900	9.9900	-0.020%	200	+3.504%
2022-06-10	10.0000	10.0000	9.9900	9.9920	+0.020%	4,500	+3.483%
2022-06-09	10.0350	10.0350	9.9900	9.9900	-0.448%	1,000	+3.504%
2022-06-08	10.0350	10.0350	10.0350	10.0350	+0.250%	2,071	+3.039%
2022-06-07	10.0100	10.0100	10.0100	10.0100	-0.050%	359	+3.297%
2022-05-31	10.0150	10.0150	10.0150	10.0150	+0.351%	1,000	+3.245%
2022-05-27	9.9800	9.9800	9.9800	9.9800	0.000%	22,431	+3.607%
2022-05-26	9.9800	9.9800	9.9800	9.9800	+0.100%	700	+3.607%
2022-05-25	9.9700	9.9700	9.9700	9.9700	0.000%	5,610	+3.711%
2022-05-24	9.9600	9.9700	9.9600	9.9700	0.000%	6,583	+3.711%
2022-05-23	9.9700	9.9732	9.9700	9.9700	-0.252%	4,200	+3.711%
2022-05-20	9.9952	9.9952	9.9952	9.9952	+0.353%	2,120	+3.450%
2022-05-19	9.9600	9.9600	9.9600	9.9600	-0.100%	1,200	+3.815%
2022-05-18	9.9900	9.9900	9.9700	9.9700	-0.300%	3,017	+3.711%
2022-05-12	9.9200	10.0000	9.9200	10.0000	-0.100%	22,071	+3.400%
2022-05-11	10.0000	10.0100	10.0000	10.0100	+0.100%	1,600	+3.297%
2022-05-10	10.0200	10.0200	10.0000	10.0000	-0.299%	6,050	+3.400%
2022-05-09	10.0400	10.0400	10.0300	10.0300	-0.100%	5,100	+3.091%
2022-05-04	10.0400	10.0400	10.0400	10.0400	-0.888%	1,500	+2.988%
2022-04-29	10.0700	10.1300	10.0700	10.1300	+0.616%	1,043	+2.073%
2022-04-28	10.0900	10.0900	10.0500	10.0680	+0.080%	5,540	+2.702%
2022-04-25	10.0600	10.0600	10.0600	10.0600	-0.593%	151	+2.783%
2022-04-21	10.0800	10.1200	10.0800	10.1200	+0.497%	5,052	+2.174%
2022-04-20	10.0700	10.0700	10.0700	10.0700	+0.075%	1,514	+2.681%
2022-04-19	10.0625	10.0625	10.0625	10.0625	-0.470%	1,469	+2.758%
2022-04-14	10.0700	10.1150	10.0700	10.1100	+0.898%	7,315	+2.275%
2022-04-13	10.0200	10.0200	10.0200	10.0200	-0.890%	676	+3.194%
2022-04-11	10.1100	10.1100	10.1100	10.1100	+0.757%	100	+2.275%
2022-04-07	10.0500	10.0500	10.0300	10.0340	-0.555%	2,600	+3.050%
2022-04-05	10.0700	10.0900	10.0700	10.0900	+0.398%	1,358	+2.478%
2022-04-04	10.0500	10.0500	10.0500	10.0500	+0.100%	1,297	+2.886%
2022-04-01	10.0400	10.0400	10.0399	10.0400	+0.200%	1,536	+2.988%
2022-03-31	10.0392	10.0392	10.0200	10.0200	-0.299%	3,598	+3.194%
2022-03-30	10.0500	10.0500	10.0500	10.0500	+0.500%	307	+2.886%
2022-03-24	10.0100	10.0100	10.0000	10.0000	-0.200%	1,003	+3.400%
2022-03-22	10.0200	10.0200	10.0200	10.0200	+0.200%	890	+3.194%
2022-03-21	10.0000	10.0000	10.0000	10.0000	-0.100%	15,649	+3.400%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.100%	197	+3.297%
2022-03-17	10.0100	10.0100	10.0000	10.0000	0.000%	3,006	+3.400%
2022-03-16	10.0200	10.0200	10.0000	10.0000	-0.299%	2,605	+3.400%
2022-03-07	10.0300	10.0300	10.0300	10.0300	-0.693%	500	+3.091%
2022-03-01	10.1000	10.1000	10.1000	10.1000	+0.598%	713	+2.376%
2022-02-25	10.0400	10.0400	10.0400	10.0400	0.000%	200	+2.988%
2022-02-23	10.1100	10.1100	10.0400	10.0400	-0.692%	1,914	+2.988%
2022-02-22	10.1100	10.1100	10.1100	10.1100	+0.597%	630	+2.275%
2022-02-10	10.0500	10.0500	10.0500	10.0500	-0.199%	157	+2.886%
2022-02-09	10.0700	10.0700	10.0700	10.0700	-0.396%	801	+2.681%
2022-02-08	10.1100	10.1100	10.1100	10.1100	+0.597%	1,263	+2.275%
2022-02-04	10.0200	10.0500	10.0200	10.0500	-0.099%	24,426	+2.886%
2022-02-03	10.0600	10.0600	10.0600	10.0600	-0.396%	200	+2.783%
2022-02-02	10.1000	10.1200	10.1000	10.1000	+0.248%	3,586	+2.376%
2022-02-01	10.0750	10.0750	10.0750	10.0750	+0.469%	1,000	+2.630%
2022-01-28	10.0200	10.0500	10.0000	10.0280	-0.020%	54,563	+3.111%
2022-01-27	10.0400	10.0400	10.0300	10.0300	-0.100%	7,590	+3.091%
2022-01-26	10.0500	10.0500	10.0400	10.0400	-0.100%	2,408	+2.988%
2022-01-25	10.0500	10.0500	10.0500	10.0500	0.000%	600	+2.886%
2022-01-24	10.0500	10.0500	10.0500	10.0500	-0.199%	200	+2.886%
2022-01-21	10.0800	10.0800	10.0500	10.0700	-0.198%	133,179	+2.681%
2022-01-20	10.1000	10.1000	10.0800	10.0900	0.000%	97,039	+2.478%
2022-01-19	10.0900	10.0900	10.0700	10.0900	0.000%	5,353	+2.478%
2022-01-18	10.0900	10.0900	10.0900	10.0900	0.000%	10,902	+2.478%
2022-01-14	10.0800	10.0900	10.0800	10.0900	+0.099%	1,942	+2.478%
2022-01-13	10.0900	10.0900	10.0650	10.0800	0.000%	55,910	+2.579%
2022-01-12	10.0800	10.0800	10.0800	10.0800	-0.198%	810	+2.579%
2022-01-11	10.1102	10.1102	10.1000	10.1000	0.000%	4,630	+2.376%
2022-01-10	10.1200	10.1200	10.1000	10.1000	+0.149%	28,064	+2.376%
2022-01-07	10.0999	10.1100	10.0850	10.0850	-0.149%	806,656	+2.529%
2022-01-05	10.1200	10.1200	10.1000	10.1000	-0.198%	16,446	+2.376%
2022-01-04	10.1100	10.1300	10.1100	10.1200	+0.397%	19,254	+2.174%
2022-01-03	10.0500	10.0800	10.0500	10.0800	+0.299%	3,809	+2.579%
2021-12-31	10.0700	10.0700	10.0500	10.0500	-0.199%	901	+2.886%
2021-12-30	10.0700	10.0800	10.0500	10.0700	+0.199%	3,348	+2.681%
2021-12-29	10.0600	10.0600	10.0500	10.0500	-0.396%	1,425	+2.886%
2021-12-28	10.0900	10.0900	10.0900	10.0900	+0.099%	468	+2.478%
2021-12-27	10.0900	10.0900	10.0800	10.0800	+0.199%	1,105	+2.579%
2021-12-23	10.1000	10.1100	10.0600	10.0600	0.000%	2,179	+2.783%
2021-12-17	10.0600	10.0746	10.0600	10.0600	+0.100%	3,198	+2.783%
2021-12-16	10.0800	10.0800	10.0500	10.0500	-0.099%	6,635	+2.886%
2021-12-15	10.0600	10.0800	10.0600	10.0600	+0.100%	3,755	+2.783%
2021-12-14	10.0700	10.0700	10.0500	10.0500	-0.099%	17,808	+2.886%
2021-12-10	10.0500	10.0850	10.0500	10.0600	0.000%	2,800	+2.783%
2021-12-09	10.0600	10.0600	10.0600	10.0600	0.000%	1,877	+2.783%
2021-12-08	10.0600	10.0600	10.0600	10.0600	0.000%	41,893	+2.783%
2021-12-07	10.0600	10.0756	10.0600	10.0600	0.000%	1,300	+2.783%
2021-12-03	10.0600	10.0600	10.0600	10.0600	-0.297%	25,007	+2.783%
2021-11-30	10.0800	10.0900	10.0800	10.0900	-0.198%	45,891	+2.478%
2021-11-29	10.1100	10.1100	10.1000	10.1100	-0.099%	3,386	+2.275%
2021-11-23	10.1200	10.1200	10.1100	10.1200	+0.397%	8,123	+2.174%
2021-11-22	10.0950	10.0950	10.0800	10.0800	0.000%	1,348	+2.579%
2021-11-19	10.0800	10.0846	10.0800	10.0800	-0.001%	7,765	+2.579%
2021-11-18	10.0700	10.1033	10.0650	10.0801	+0.001%	8,458	+2.578%
2021-11-17	10.0800	10.0900	10.0800	10.0800	0.000%	24,642	+2.579%
2021-11-16	10.0800	10.0800	10.0800	10.0800	0.000%	26,477	+2.579%
2021-11-15	10.0900	10.0900	10.0800	10.0800	0.000%	2,566	+2.579%
2021-11-09	10.0700	10.1500	10.0600	10.0800	+0.099%	132,067	+2.579%
2021-11-08	10.1500	10.1500	10.0700	10.0700	+0.099%	87,388	+2.681%
2021-11-05	10.0700	10.0700	10.0600	10.0600	-0.887%	51,002	+2.783%
2021-11-04	10.0800	10.1500	10.0800	10.1500	+0.296%	19,541	+1.872%
2021-11-03	10.1200	10.1400	10.0948	10.1200	+0.099%	96,933	+2.174%
2021-11-02	10.0700	10.1500	10.0700	10.1100	+0.298%	316,660	+2.275%
2021-11-01	10.0500	10.1000	10.0500	10.0800	+0.199%	103,418	+2.579%
2021-10-29	10.0600	10.2550	10.0600	10.0600	0.000%	1,504,053	+2.783%

.dark-mode .sWr0Xs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWr0Xs{ color: #333333; background-color: white; border: 2px solid #333333; }FIACUFOCUS IMPACT ACQ CORP UTSstock NASDAQ

FIACU
FOCUS IMPACT ACQ CORP UTS
stock NASDAQ