Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHLTU
Future Health ESG Corp. Unit
stock NASDAQ

Inactive
May 3, 2024
13.00USD+8.333%(+1.00)5
Pre-market
0.00USD-100.000%(-12.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-03		13.080013.080013.000013.0000+8.333%50.000%
2024-04-10		12.000012.000012.000012.0000+7.623%25+8.333%
2024-04-04		10.790011.150010.790011.1500+16.754%641+16.592%
2024-03-27		9.55009.55009.55009.5500-9.991%100+36.126%
2024-03-18		10.610010.610010.610010.6100+1.531%225+22.526%
2024-03-13		10.000010.450010.000010.4500-5.086%200+24.402%
2024-02-01		11.010011.010011.010011.0100-0.900%280+18.074%
2024-01-31		11.400011.400011.100011.1100+2.870%1,858+17.012%
2024-01-30		11.200011.200010.800010.8000-1.099%4,822+20.370%
2024-01-29		10.920010.920010.920010.9200-3.020%102+19.048%
2024-01-26		11.370011.370010.750011.2600+4.647%7,900+15.453%
2024-01-25		10.770010.770010.760010.7600-1.284%1,600+20.818%
2024-01-24		10.920010.920010.900010.9000+1.395%3,000+19.266%
2024-01-23		10.770010.780010.550010.7500+3.764%3,900+20.930%
2024-01-22		10.750010.920010.360010.3600-3.538%4,206+25.483%
2024-01-19		10.740010.900010.720010.7400+4.678%6,652+21.043%
2024-01-12		10.260010.260010.260010.26000.000%100+26.706%
2023-12-18		10.260010.260010.260010.2600-0.097%1,000+26.706%
2023-11-22		10.270010.270010.270010.2700+0.003%170+26.582%
2023-10-19		10.269710.269710.269710.2697-0.776%300+26.586%
2023-08-25		10.350010.350010.350010.3500+0.388%316+25.604%
2023-08-16		10.310010.310010.310010.3100+4.670%100+26.091%
2023-07-19		9.85009.85009.85009.8500-2.668%100+31.980%
2023-07-14		10.120010.120010.120010.1200-5.509%100+28.458%
2023-07-07		10.710010.710010.710010.7100+5.103%100+21.382%
2023-06-23		10.200010.410010.190010.1900+0.295%4,973+27.576%
2023-06-22		10.160010.160010.160010.1600+0.197%100+27.953%
2023-06-21		10.140010.140010.140010.1400+0.297%100+28.205%
2023-06-12		9.900010.11009.900010.1100+1.100%901+28.586%
2023-06-09		10.000010.000010.000010.00000.000%100+30.000%
2023-06-08		10.000010.000010.000010.00000.000%100+30.000%
2023-06-07		10.000010.000010.000010.0000-0.547%100+30.000%
2023-06-06		10.055010.055010.055010.0550+1.566%100+29.289%
2023-06-05		9.90009.90009.90009.9000+0.101%100+31.313%
2023-05-26		9.87009.90009.87009.8900-0.403%600+31.446%
2023-05-25		9.93009.93009.93009.9300+0.404%100+30.916%
2023-05-24		9.89009.89009.89009.8900-1.001%100+31.446%
2023-05-23		9.99009.99009.99009.9900-0.100%100+30.130%
2023-05-22		10.000010.000010.000010.0000+0.100%100+30.000%
2023-05-18		9.99009.99009.99009.9900+0.402%100+30.130%
2023-05-17		9.95009.95009.95009.9500+0.101%100+30.653%
2023-05-16		9.94009.94009.94009.9400+0.506%100+30.785%
2023-05-12		9.89009.89009.89009.8900+0.406%100+31.446%
2023-05-04		9.85009.85009.85009.8500-3.051%100+31.980%
2023-05-03		10.160010.160010.160010.16000.000%600+27.953%
2023-05-02		10.160010.160010.160010.16000.000%600+27.953%
2023-04-25		10.160010.160010.160010.16000.000%100+27.953%
2023-04-20		10.160010.160010.160010.1600+2.938%1,882+27.953%
2023-03-28		9.87009.87009.87009.8700+1.024%323+31.712%
2023-02-21		9.77009.77009.77009.7700-1.013%101+33.060%
2023-02-17		9.87009.87009.87009.8700+0.203%100+31.712%
2023-02-08		10.300010.30009.85009.8500+0.102%200+31.980%
2023-02-07		9.84009.84009.84009.8400+4.348%100+32.114%
2023-02-03		9.43009.43009.43009.4300-5.700%100+37.858%
2023-01-25		9.990010.00009.990010.00000.000%2,329+30.000%
2023-01-24		10.200010.20009.990010.0000+0.806%903+30.000%
2023-01-23		9.92009.92009.92009.9200+0.303%100+31.048%
2023-01-19		9.89009.89009.89009.8900-3.039%100+31.446%
2023-01-12		11.060011.200010.200010.2000-0.923%1,200+27.451%
2023-01-11		11.400011.800010.295010.2950-1.859%1,502+26.275%
2023-01-10		10.690011.050010.490010.4900+0.383%4,470+23.928%
2023-01-09		10.450010.500010.450010.4500+2.956%1,375+24.402%
2023-01-06		9.850010.15009.830010.1500+5.072%400+28.079%
2023-01-05		9.66009.66009.66009.6600-0.310%100+34.576%
2023-01-04		9.69009.69009.69009.6900+0.207%100+34.159%
2023-01-03		9.67009.67009.67009.6700-3.877%100+34.436%
2022-12-22		10.060010.060010.060010.0600-4.190%200+29.225%
2022-12-14		10.500010.500010.500010.5000+4.322%400+23.810%
2022-12-07		10.065010.065010.065010.0650+0.050%2,500+29.160%
2022-12-02		10.164910.164910.060010.0600-0.789%400+29.225%
2022-12-01		10.140010.140010.140010.14000.000%600+28.205%
2022-11-30		10.080110.159910.080110.1400-4.113%5,152+28.205%
2022-11-29		10.080010.575010.080010.5750+4.703%200+22.931%
2022-11-28		10.090010.100010.090010.1000+0.100%200+28.713%
2022-11-23		10.080110.090010.080110.0899+0.098%300+28.842%
2022-11-18		10.080010.080010.080010.0800+0.599%372+28.968%
2022-11-16		10.020010.020010.020010.0200-0.299%300+29.741%
2022-11-15		10.050010.050010.050010.0500-0.099%250+29.353%
2022-10-24		10.060010.060010.060010.0600-0.099%250+29.225%
2022-10-05		10.070010.070010.070010.0700-0.690%100+29.096%
2022-10-03		10.140010.140010.140010.14000.000%101+28.205%
2022-09-27		10.140010.140010.140010.1400+0.297%3,608+28.205%
2022-09-26		10.110010.110010.110010.1100-0.492%100+28.586%
2022-09-23		10.150010.160010.150010.1600+0.694%1,347+27.953%
2022-09-22		10.090010.090010.090010.0900-0.493%100+28.840%
2022-09-20		10.140010.140010.140010.1400+0.795%201+28.205%
2022-08-31		10.030110.060010.030110.0600-0.396%200+29.225%
2022-08-29		10.040110.100010.040110.1000+0.050%210+28.713%
2022-08-23		10.095010.095010.095010.0950-0.346%740+28.777%
2022-08-17		10.130010.130010.120010.13000.000%1,700+28.332%
2022-08-16		10.130010.130010.130010.1300+0.396%1,000+28.332%
2022-08-15		10.090010.090010.090010.0900-0.395%100+28.840%
2022-08-08		10.130010.130010.130010.13000.000%188+28.332%
2022-08-05		10.140010.140010.130010.1300+0.148%300+28.332%
2022-08-04		10.115010.115010.115010.1150-0.049%100+28.522%
2022-08-03		10.120010.120010.120010.1200+0.297%300+28.458%
2022-08-01		10.090010.090010.090010.0900+0.099%100+28.840%
2022-07-29		10.080010.080010.080010.0800-0.201%100+28.968%
2022-07-28		10.120010.120010.100010.1003+0.003%620+28.709%
2022-07-27		10.080010.100010.080010.1000-0.049%550+28.713%
2022-07-22		10.090010.105010.090010.1050-0.049%270+28.649%
2022-07-20		10.100010.110010.100010.1100+0.298%440+28.586%
2022-07-18		10.070010.080010.070010.0800+0.249%1,000+28.968%
2022-07-15		10.080010.080010.055010.0550+0.050%300+29.289%
2022-07-14		10.050010.050010.050010.0500-0.199%304+29.353%
2022-07-13		10.070010.070010.070010.0700+0.801%225+29.096%
2022-07-12		10.000010.11009.99009.9900-1.187%450+30.130%
2022-07-11		10.100010.110010.100010.11000.000%500+28.586%
2022-07-01		10.100010.110010.100010.1100+0.099%871+28.586%
2022-06-30		10.100010.100010.100010.1000+0.899%290+28.713%
2022-06-29		10.010010.010010.010010.0100-0.398%1,315+29.870%
2022-06-28		10.100010.110010.050010.0500-0.593%2,880+29.353%
2022-06-27		10.090010.110010.090010.1100+0.497%2,112+28.586%
2022-06-23		10.010010.060010.010010.0600+0.701%10,800+29.225%
2022-06-22		10.080010.10009.99009.9900-1.089%6,302+30.130%
2022-06-21		10.035010.100010.035010.1000+0.453%4,710+28.713%
2022-06-15		10.070010.07009.980010.0545+0.495%121,131+29.295%
2022-06-13		10.005010.005010.005010.0050+0.230%100+29.935%
2022-06-09		9.95009.98209.95009.9820+0.221%650+30.234%
2022-06-07		9.96009.96009.96009.9600-0.300%100+30.522%
2022-05-26		9.99009.99009.99009.9900+0.201%100+30.130%
2022-05-23		10.030010.04009.97009.97000.000%3,200+30.391%
2022-05-13		9.97009.97009.97009.9700+0.201%17,426+30.391%
2022-05-12		9.95009.95009.95009.9500-0.301%1,745+30.653%
2022-05-11		9.97009.98009.96009.9800-0.050%10,212+30.261%
2022-05-09		9.97009.98509.97009.9850+0.150%759+30.195%
2022-05-06		9.97009.99009.97009.97000.000%8,851+30.391%
2022-05-05		10.030010.03009.95009.9700-0.895%26,525+30.391%
2022-04-25		10.050010.060010.040010.0600+0.802%9,131+29.225%
2022-04-18		10.480010.48009.98009.9800-0.399%5,347+30.261%
2022-04-14		10.060010.49309.940010.0200-0.497%10,855+29.741%
2022-04-13		10.460010.460010.015010.0700+0.299%6,005+29.096%
2022-04-08		10.030010.040010.020010.0400+0.300%4,829+29.482%
2022-03-30		10.010010.010010.010010.0100-0.199%600+29.870%
2022-03-29		10.020010.030010.000010.0300+0.886%3,664+29.611%
2022-03-28		9.94009.94199.94009.9419+0.019%352+30.760%
2022-03-25		9.83009.94009.83009.9400-0.332%406+30.785%
2022-03-24		9.90009.97319.90009.9731-1.363%402+30.351%
2022-03-23		10.110910.110910.110910.1109+1.413%100+28.574%
2022-03-22		10.000010.00009.96009.9700-0.178%146,400+30.391%
2022-03-21		9.98789.98789.98789.9878+0.785%250+30.159%
2022-03-17		9.93009.93009.91009.9100-0.402%250+31.181%
2022-03-10		9.94009.95009.94009.95000.000%399+30.653%
2022-03-08		9.97009.98009.95009.9500-0.301%501+30.653%
2022-03-04		9.95009.98009.95009.9800+0.302%800+30.261%
2022-03-01		9.95009.95009.95009.9500+0.302%250+30.653%
2022-02-24		9.92009.92009.92009.9200-0.302%250+31.048%
2022-02-18		9.95009.95009.95009.9500+0.101%250+30.653%
2022-02-17		9.94009.94009.94009.9400-0.201%200+30.785%
2022-02-09		9.96009.97009.88009.9600-0.100%55,450+30.522%
2022-02-08		9.96009.97009.96009.9700+0.302%2,405+30.391%
2022-02-07		9.96009.96009.94009.9400+0.404%49,738+30.785%
2022-02-04		9.88009.95009.88009.9000-1.099%50,200+31.313%
2022-02-03		10.010010.01009.990010.0100+0.100%31,668+29.870%
2022-02-02		9.920010.00009.920010.0000+0.503%2,100+30.000%
2022-01-31		9.85009.96009.85009.9500-2.403%1,888+30.653%
2022-01-27		9.890010.43009.880010.1950+2.862%1,265+27.513%
2022-01-26		9.92019.92159.91009.9113-1.380%1,400+31.163%
2022-01-24		10.050010.050010.050010.0500+0.601%100+29.353%
2022-01-20		9.99009.99009.99009.9900-0.100%114+30.130%
2022-01-13		10.000010.000010.000010.0000-0.299%200+30.000%
2022-01-12		10.050010.050010.010010.0300-3.743%2,011+29.611%
2022-01-11		10.420010.420010.420010.4200-1.745%250+24.760%
2022-01-10		10.605110.605110.605110.6051+6.051%282+22.583%
2022-01-06		10.930010.930010.000010.0000+0.503%3,987+30.000%
2022-01-03		9.95009.95009.95009.9500+0.302%137+30.653%
2021-12-29		9.92009.92009.92009.9200-0.701%558+31.048%
2021-12-28		10.000010.02009.99009.9900-0.299%50,208+30.130%
2021-12-15		10.000010.02009.980010.02000.000%50,405+29.741%
2021-12-13		10.020010.020010.000010.02000.000%5,700+29.741%
2021-12-10		10.000010.02009.990010.02000.000%56,946+29.741%
2021-12-09		10.020010.020010.020010.0200+0.200%5,004+29.741%
2021-12-08		10.000010.000010.000010.0000+0.100%1,016+30.000%
2021-12-07		9.99009.99009.99009.9900+0.100%1,526+30.130%
2021-12-06		9.980010.00009.98009.9800-0.300%2,649+30.261%
2021-12-03		10.000110.01009.995010.01000.000%75,544+29.870%
2021-11-29		10.010010.010010.010010.0100-2.341%56,804+29.870%
2021-11-22		10.000010.25009.980010.2500+2.705%22,450+26.829%
2021-11-19		9.98009.98009.98009.9800-0.100%598+30.261%
2021-11-18		9.95009.99009.95009.9900-0.100%1,110+30.130%
2021-11-16		9.999310.00009.999310.0000+0.022%5,410+30.000%
2021-11-15		9.997810.00009.99009.9978+0.078%17,408+30.029%
2021-11-12		9.99009.99009.99009.9900+0.100%24,401+30.130%
2021-11-11		9.980010.00009.98009.9800-0.100%104,939+30.261%
2021-11-10		9.990010.00009.99009.99000.000%12,361+30.130%
2021-11-09		9.99009.99509.98009.99000.000%89,852+30.130%
2021-11-08		9.99009.99019.99009.99000.000%15,794+30.130%
2021-11-05		9.99009.99009.99009.99000.000%303+30.130%
2021-11-04		10.000010.00009.99009.9900+0.100%89,559+30.130%
2021-11-03		9.98009.98039.98009.98000.000%6,301+30.261%
2021-11-01		9.99009.99009.98009.9800-0.100%2,902+30.261%
2021-10-28		9.98009.99009.98009.9900+0.097%11,718+30.130%
2021-10-27		9.95009.98039.95009.9803+0.103%5,600+30.257%
2021-10-26		9.97009.97049.97009.97000.000%1,300+30.391%
2021-10-22		9.97009.98509.96509.9700-0.004%36,650+30.391%
2021-10-18		9.92009.97049.92009.9704-0.296%500+30.386%
2021-10-15		9.990010.00009.970010.00000.000%1,489+30.000%
2021-10-14		10.000010.00009.960010.00000.000%4,377+30.000%
2021-10-13		9.980010.00009.960010.00000.000%4,153+30.000%
2021-10-12		10.000010.000010.000010.00000.000%3,190+30.000%
2021-10-11		9.949210.00009.920010.00000.000%2,354+30.000%
2021-10-08		10.000010.00009.990010.00000.000%2,661+30.000%
2021-10-07		10.000010.000010.000010.0000+0.200%600+30.000%
2021-10-06		9.95009.98009.95009.9800+0.605%1,675+30.261%
2021-10-05		10.000010.00009.92009.9200-0.452%298,501+31.048%
2021-10-04		9.950010.04009.95009.9650-0.350%201,167+30.457%
2021-10-01		9.975010.00009.950010.00000.000%1,943+30.000%
2021-09-30		10.000010.00009.970010.0000+0.100%18,220+30.000%
2021-09-29		10.040010.04009.99009.9900+0.301%1,111+30.130%
2021-09-28		9.96009.96009.95009.9600+0.201%44,087+30.522%
2021-09-27		9.94009.94019.94009.9400-0.111%502+30.785%
2021-09-24		9.93009.95109.93009.9510+0.211%918+30.640%
2021-09-23		9.96009.96009.93009.9300-0.007%2,476+30.916%
2021-09-22		9.93079.93079.93079.9307-0.194%224+30.907%
2021-09-21		9.95509.95509.92009.9500+0.101%10,806+30.653%
2021-09-20		9.94009.94009.94009.9400-0.401%206+30.785%
2021-09-16		10.000010.00009.95009.9800+0.402%2,287+30.261%
2021-09-15		9.92009.97619.92009.9400+0.202%158,844+30.785%
2021-09-14		9.92509.97009.91009.92000.000%695,582+31.048%
2021-09-13		9.90009.92009.90009.9200+0.202%192,111+31.048%
2021-09-10		9.90009.95009.88009.90000.000%14,762,443+31.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC