Dark

FHLT
Future Health ESG Corp. Common stock
stock NASDAQ

Inactive

May 20, 2024

10.96USD-7.511%(-0.89)1,443

Pre-market

0.00USD-100.000%(-11.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-20	11.5600	11.6000	10.9600	10.9600	-7.511%	1,443	0.000%
2024-05-17	11.1000	11.8500	11.1000	11.8500	+3.947%	1,946	-7.511%
2024-05-16	11.5000	11.8000	11.3500	11.4000	-0.437%	4,878	-3.860%
2024-05-14	11.4300	11.9100	11.4300	11.4500	-4.184%	2,040	-4.279%
2024-05-10	11.9500	11.9500	11.9500	11.9500	-0.417%	530	-8.285%
2024-05-01	12.4800	12.6700	11.9500	12.0000	-2.200%	4,200	-8.667%
2024-04-30	12.1200	12.9000	12.1000	12.2700	-1.840%	3,763	-10.676%
2024-04-29	12.6400	12.9000	12.0000	12.5000	+1.626%	1,420	-12.320%
2024-04-26	12.2500	12.6400	12.0000	12.3000	+4.681%	5,965	-10.894%
2024-04-25	11.9000	11.9000	11.7500	11.7500	+1.908%	305	-6.723%
2024-04-24	12.3900	12.3900	11.5100	11.5300	-3.756%	1,173	-4.944%
2024-04-23	11.9900	12.6000	11.7000	11.9800	+4.174%	5,505	-8.514%
2024-04-22	11.8900	12.0000	11.5000	11.5000	+7.176%	2,772	-4.696%
2024-04-19	13.2000	13.8000	10.7300	10.7300	-15.512%	9,652	+2.144%
2024-04-18	11.8400	14.6500	11.6000	12.7000	-0.834%	20,648	-13.701%
2024-04-12	11.7000	15.0000	11.7000	12.8068	+5.754%	23,373	-14.420%
2024-04-11	11.9900	14.0000	11.2000	12.1100	-2.260%	25,734	-9.496%
2024-04-10	13.3400	14.5000	11.7400	12.3900	-4.250%	41,453	-11.542%
2024-04-09	11.9000	15.0500	11.9000	12.9400	+7.833%	40,283	-15.301%
2024-04-04	11.8000	12.4500	11.4381	12.0000	+11.317%	8,867	-8.667%
2024-03-04	10.6900	10.8000	10.6900	10.7800	+1.411%	1,790	+1.670%
2024-02-20	10.6900	10.6900	10.6300	10.6300	-0.561%	1,496	+3.104%
2024-02-09	10.6900	10.6900	10.6900	10.6900	-8.162%	104	+2.526%
2024-02-01	10.8500	11.6400	10.8500	11.6400	+2.827%	548	-5.842%
2024-01-31	11.6000	11.6000	11.2700	11.3200	+4.718%	889	-3.180%
2024-01-30	11.4300	11.4300	10.6600	10.8100	-2.525%	2,707	+1.388%
2024-01-29	11.0000	11.0900	10.8000	11.0900	+3.355%	1,010	-1.172%
2024-01-26	10.7900	11.4000	10.6200	10.7300	-0.832%	1,085	+2.144%
2024-01-25	10.7100	10.8200	10.7100	10.8200	+1.121%	672	+1.294%
2024-01-24	10.7000	10.7000	10.7000	10.7000	-0.093%	212	+2.430%
2024-01-23	10.6600	10.7600	10.6600	10.7100	+0.093%	1,006	+2.334%
2024-01-22	10.6900	10.7700	10.6900	10.7000	-0.093%	1,446	+2.430%
2024-01-19	10.9200	10.9200	10.6700	10.7100	+0.375%	1,140	+2.334%
2024-01-12	10.6700	10.6700	10.6700	10.6700	0.000%	100	+2.718%
2024-01-10	10.6700	10.6700	10.6700	10.6700	0.000%	412	+2.718%
2023-12-29	10.6300	10.7754	10.6201	10.6700	+0.376%	1,721	+2.718%
2023-12-28	10.6600	10.6600	10.6300	10.6300	-0.654%	398	+3.104%
2023-12-21	10.6800	10.7000	10.6500	10.7000	+0.753%	3,125	+2.430%
2023-12-20	10.6200	10.6200	10.6200	10.6200	+0.378%	341	+3.202%
2023-12-13	10.5800	10.5800	10.5800	10.5800	0.000%	192	+3.592%
2023-11-29	10.5800	10.5800	10.5800	10.5800	0.000%	85	+3.592%
2023-11-28	10.5800	10.5800	10.5800	10.5800	0.000%	46	+3.592%
2023-11-22	10.5800	10.5800	10.5800	10.5800	+0.189%	952	+3.592%
2023-11-16	10.5600	10.5600	10.5600	10.5600	+0.095%	458	+3.788%
2023-11-02	10.5500	10.5500	10.5500	10.5500	0.000%	200	+3.886%
2023-10-30	10.5500	10.5500	10.5500	10.5500	0.000%	104	+3.886%
2023-10-27	10.5500	10.5500	10.5500	10.5500	0.000%	101	+3.886%
2023-10-26	10.5500	10.5500	10.5500	10.5500	0.000%	104	+3.886%
2023-10-18	10.6640	10.6640	10.5500	10.5500	0.000%	351	+3.886%
2023-10-17	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-16	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-13	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-12	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-11	10.5500	10.5500	10.5500	10.5500	0.000%	125	+3.886%
2023-10-10	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-09	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-06	10.5500	10.5500	10.5500	10.5500	-3.565%	100	+3.886%
2023-10-05	10.9400	10.9400	10.9400	10.9400	+3.697%	127	+0.183%
2023-10-04	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-03	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-10-02	10.5500	10.5500	10.5500	10.5500	0.000%	101	+3.886%
2023-09-29	10.5500	10.5500	10.5500	10.5500	0.000%	100	+3.886%
2023-09-28	10.5500	10.5500	10.5500	10.5500	0.000%	119	+3.886%
2023-09-21	10.5500	10.5500	10.5500	10.5500	+0.476%	436	+3.886%
2023-09-20	10.4600	10.5000	10.4600	10.5000	+0.865%	5,336	+4.381%
2023-09-14	10.4500	10.4500	10.4000	10.4100	+0.096%	2,479	+5.283%
2023-09-13	10.4006	10.4500	10.4000	10.4000	+0.096%	2,328	+5.385%
2023-09-06	10.4100	10.4100	10.3900	10.3900	-0.307%	600	+5.486%
2023-09-05	10.4220	10.4220	10.4220	10.4220	+0.212%	250	+5.162%
2023-09-01	10.3797	11.3200	10.3700	10.4000	+0.289%	14,350	+5.385%
2023-08-30	10.3700	10.3700	10.3700	10.3700	0.000%	930	+5.689%
2023-08-16	10.3700	10.3700	10.3700	10.3700	0.000%	100	+5.689%
2023-08-15	10.3700	10.3700	10.3700	10.3700	0.000%	100	+5.689%
2023-08-14	10.3700	10.3700	10.3700	10.3700	0.000%	100	+5.689%
2023-08-10	10.3700	10.3700	10.3700	10.3700	0.000%	19	+5.689%
2023-08-04	10.3500	10.8319	10.3200	10.3700	-8.634%	1,854	+5.689%
2023-08-02	10.3600	11.3500	10.3600	11.3500	+9.981%	303	-3.436%
2023-07-31	10.3400	10.3700	10.3200	10.3200	-0.482%	3,285	+6.202%
2023-07-28	10.3700	10.3700	10.3700	10.3700	0.000%	100	+5.689%
2023-07-27	10.3700	10.3700	10.3700	10.3700	0.000%	181	+5.689%
2023-07-24	10.3700	10.3700	10.3700	10.3700	-1.238%	204	+5.689%
2023-07-20	10.5100	11.3500	10.3000	10.5000	-0.521%	1,609	+4.381%
2023-07-19	10.3000	10.8250	10.3000	10.5550	+2.516%	8,096	+3.837%
2023-07-18	10.2960	10.2960	10.2960	10.2960	+0.253%	250	+6.449%
2023-07-12	10.2700	10.2700	10.2700	10.2700	-0.291%	21	+6.719%
2023-07-05	10.3000	10.3000	10.3000	10.3000	+0.195%	600	+6.408%
2023-06-28	10.2500	10.2800	10.2500	10.2800	+0.784%	2,369	+6.615%
2023-06-27	10.2000	10.2000	10.2000	10.2000	0.000%	863	+7.451%
2023-06-23	10.1900	10.2002	10.1900	10.2000	+0.990%	8,200	+7.451%
2023-06-22	10.1400	10.1400	10.1000	10.1000	-0.394%	2,225	+8.515%
2023-06-09	10.1400	10.1400	10.1400	10.1400	0.000%	100	+8.087%
2023-06-08	10.1400	10.1400	10.1400	10.1400	0.000%	100	+8.087%
2023-06-07	10.1400	10.1400	10.1400	10.1400	-0.588%	100	+8.087%
2023-06-06	10.2000	10.2000	10.2000	10.2000	-0.098%	100	+7.451%
2023-05-23	10.2100	10.2100	10.2100	10.2100	+0.591%	100	+7.346%
2023-05-12	10.1300	10.1500	10.1300	10.1500	+1.805%	501	+7.980%
2023-05-02	9.9700	9.9700	9.9700	9.9700	-1.773%	250	+9.930%
2023-04-03	10.1500	10.1500	10.1500	10.1500	+2.525%	301	+7.980%
2023-03-28	9.9000	9.9000	9.9000	9.9000	+0.815%	950	+10.707%
2023-03-27	9.8200	9.8200	9.8200	9.8200	+0.306%	100	+11.609%
2023-02-22	9.7900	9.7900	9.7900	9.7900	-4.767%	100	+11.951%
2023-02-13	10.2800	10.2800	10.2800	10.2800	+4.472%	100	+6.615%
2023-02-10	9.8400	9.8400	9.8400	9.8400	0.000%	101	+11.382%
2023-02-09	9.8400	9.8400	9.8400	9.8400	0.000%	100	+11.382%
2023-02-02	9.8400	9.8400	9.8400	9.8400	+0.820%	150	+11.382%
2023-01-25	9.7600	9.7600	9.7600	9.7600	-2.400%	403	+12.295%
2023-01-23	10.1300	10.1300	9.7500	10.0000	-1.283%	2,946	+9.600%
2023-01-20	10.1300	10.1300	10.1300	10.1300	-0.197%	401	+8.193%
2023-01-19	10.1500	10.1500	10.1500	10.1500	-1.742%	100	+7.980%
2023-01-10	10.3200	10.3300	10.3200	10.3300	+2.176%	2,512	+6.099%
2023-01-09	10.6000	10.6000	10.1100	10.1100	-0.394%	1,945	+8.408%
2023-01-06	10.1500	10.1500	10.1500	10.1500	+0.099%	125	+7.980%
2023-01-05	10.1400	10.1400	10.1400	10.1400	+0.396%	100	+8.087%
2022-12-27	10.1200	10.2500	10.1000	10.1000	-0.394%	660	+8.515%
2022-12-23	10.1300	10.1400	10.1300	10.1400	+0.099%	2,137	+8.087%
2022-12-22	10.1300	10.1300	10.1300	10.1300	-0.686%	140	+8.193%
2022-12-21	10.2000	10.2000	10.2000	10.2000	-1.592%	1,729	+7.451%
2022-12-19	10.3650	10.3650	10.3650	10.3650	+0.339%	1,000	+5.740%
2022-12-16	10.5000	10.5000	10.1900	10.3300	+0.978%	4,900	+6.099%
2022-12-15	10.2200	10.3400	10.1900	10.2300	-2.571%	4,408	+7.136%
2022-12-14	10.2500	10.8950	10.2000	10.5000	+2.240%	33,739	+4.381%
2022-12-13	10.1500	10.5000	9.9900	10.2700	+1.683%	22,802	+6.719%
2022-12-09	10.1000	10.1000	10.1000	10.1000	-0.980%	552	+8.515%
2022-12-08	10.2000	10.2000	10.2000	10.2000	+1.090%	1,230	+7.451%
2022-12-05	10.0877	10.1010	10.0800	10.0900	0.000%	166,834	+8.622%
2022-12-02	10.1000	10.1000	10.0800	10.0900	-0.099%	401,100	+8.622%
2022-11-30	10.0900	10.1000	10.0900	10.1000	-0.099%	226	+8.515%
2022-11-29	10.1100	10.1100	10.0900	10.1100	0.000%	1,320	+8.408%
2022-11-28	10.0800	10.1100	10.0800	10.1100	+0.198%	1,876	+8.408%
2022-11-25	10.2502	10.2502	10.0800	10.0900	+0.099%	4,754	+8.622%
2022-11-23	10.2422	10.2422	10.0800	10.0800	0.000%	4,750	+8.730%
2022-11-22	10.0800	10.1100	10.0800	10.0800	-0.099%	1,125	+8.730%
2022-11-21	10.0900	10.6000	10.0800	10.0900	+0.099%	31,041	+8.622%
2022-11-17	10.0728	10.0900	10.0728	10.0800	0.000%	3,100	+8.730%
2022-11-16	10.0700	10.0800	10.0700	10.0800	-0.099%	2,500	+8.730%
2022-11-15	10.0800	10.5800	10.0700	10.0900	+0.099%	3,493	+8.622%
2022-11-14	10.0700	10.0800	10.0700	10.0800	0.000%	2,266	+8.730%
2022-11-11	10.0700	10.0800	10.0700	10.0800	+0.199%	11,672	+8.730%
2022-11-07	10.0600	10.0700	10.0600	10.0600	0.000%	202,622	+8.946%
2022-11-03	10.0600	10.0700	10.0600	10.0600	-0.001%	100,104	+8.946%
2022-11-01	10.0650	10.0650	10.0601	10.0601	+0.001%	26,474	+8.945%
2022-10-31	10.0600	10.0600	10.0600	10.0600	0.000%	116,470	+8.946%
2022-10-28	10.0600	10.0600	10.0600	10.0600	+0.100%	104	+8.946%
2022-10-27	10.0500	10.0500	10.0500	10.0500	0.000%	204	+9.055%
2022-10-26	10.0500	10.0500	10.0500	10.0500	0.000%	300	+9.055%
2022-10-25	10.0500	10.0500	10.0500	10.0500	0.000%	217	+9.055%
2022-10-24	10.0300	10.0500	10.0300	10.0500	+0.100%	1,900	+9.055%
2022-10-21	10.0400	10.0400	10.0400	10.0400	0.000%	216	+9.163%
2022-10-20	10.0400	10.0400	10.0400	10.0400	0.000%	100	+9.163%
2022-10-19	10.0400	10.0400	10.0400	10.0400	+0.050%	854	+9.163%
2022-10-18	10.0400	10.0400	10.0350	10.0350	+0.150%	5,899	+9.218%
2022-10-17	10.0200	10.0400	10.0200	10.0200	-0.199%	5,480	+9.381%
2022-10-14	10.0400	10.0400	10.0300	10.0400	0.000%	5,683	+9.163%
2022-10-13	10.0300	10.0400	10.0300	10.0400	+0.100%	22,104	+9.163%
2022-10-12	10.0300	10.0300	10.0300	10.0300	+0.050%	274	+9.272%
2022-10-11	10.0100	10.0314	10.0100	10.0250	-0.050%	407,280	+9.327%
2022-10-10	10.0300	10.0300	10.0300	10.0300	0.000%	473	+9.272%
2022-10-07	10.0300	10.0300	10.0300	10.0300	0.000%	5,500	+9.272%
2022-10-06	10.0300	10.0300	10.0100	10.0300	+0.200%	25,807	+9.272%
2022-10-05	10.0100	10.0100	10.0100	10.0100	-0.100%	4,202	+9.491%
2022-10-04	10.0200	10.0200	10.0200	10.0200	+0.100%	353	+9.381%
2022-10-03	10.0000	10.0100	10.0000	10.0100	0.000%	2,142	+9.491%
2022-09-29	10.0000	10.0100	10.0000	10.0100	+0.200%	1,210	+9.491%
2022-09-27	10.0200	10.0200	9.9900	9.9900	0.000%	3,210	+9.710%
2022-09-26	10.0100	10.0100	9.9900	9.9900	-0.100%	2,801	+9.710%
2022-09-23	10.5000	10.5000	9.9900	10.0000	0.000%	1,793	+9.600%
2022-09-22	9.9900	10.0000	9.9900	10.0000	+0.100%	13,958	+9.600%
2022-09-20	9.9900	9.9900	9.9900	9.9900	+0.100%	304	+9.710%
2022-09-19	9.9800	9.9800	9.9800	9.9800	+0.100%	11,404	+9.820%
2022-09-16	9.9700	9.9700	9.9666	9.9700	+0.100%	6,549	+9.930%
2022-09-12	9.9500	9.9600	9.9500	9.9600	+0.101%	51,256	+10.040%
2022-09-09	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	+10.151%
2022-09-08	9.9500	9.9525	9.9500	9.9500	0.000%	40,004	+10.151%
2022-09-06	9.9500	9.9500	9.9500	9.9500	+0.050%	39,898	+10.151%
2022-09-01	9.9400	9.9450	9.9400	9.9450	-0.050%	1,000,568	+10.206%
2022-08-30	9.9500	9.9500	9.9500	9.9500	0.000%	30,699	+10.151%
2022-08-23	9.9500	9.9514	9.9500	9.9500	0.000%	31,202	+10.151%
2022-08-18	9.9500	9.9500	9.9500	9.9500	0.000%	41,042	+10.151%
2022-08-17	9.9500	9.9500	9.9400	9.9500	0.000%	61,434	+10.151%
2022-08-16	9.9500	9.9500	9.9500	9.9500	0.000%	28,509	+10.151%
2022-08-15	9.9500	9.9500	9.9500	9.9500	+0.101%	5,198	+10.151%
2022-08-10	9.9400	9.9400	9.9400	9.9400	-0.101%	12,559	+10.262%
2022-08-09	9.9500	9.9500	9.9500	9.9500	-0.100%	1,309	+10.151%
2022-08-02	9.9600	9.9600	9.9600	9.9600	+0.201%	202	+10.040%
2022-07-29	9.9400	9.9400	9.9400	9.9400	-0.101%	102	+10.262%
2022-07-28	9.9500	9.9500	9.9500	9.9500	+0.201%	100	+10.151%
2022-07-27	9.9400	9.9400	9.9300	9.9300	0.000%	700	+10.373%
2022-07-26	9.9300	9.9300	9.9300	9.9300	0.000%	2,036	+10.373%
2022-07-22	9.9300	9.9300	9.9300	9.9300	-0.101%	4,046	+10.373%
2022-07-14	9.9100	9.9400	9.9100	9.9400	+0.303%	48,533	+10.262%
2022-07-13	9.9100	9.9100	9.9100	9.9100	-0.201%	200	+10.595%
2022-07-11	9.9000	9.9300	9.9000	9.9300	+0.404%	1,804	+10.373%
2022-07-06	9.8900	9.8900	9.8850	9.8900	0.000%	264,914	+10.819%
2022-06-28	9.8800	9.8900	9.8800	9.8900	-0.101%	360,567	+10.819%
2022-06-27	9.9000	9.9000	9.9000	9.9000	+0.202%	1,368	+10.707%
2022-06-24	9.8900	9.9000	9.8800	9.8800	-1.101%	2,632	+10.931%
2022-06-23	9.9900	9.9900	9.9900	9.9900	+1.113%	3,026	+9.710%
2022-06-22	9.8980	9.9000	9.8800	9.8800	-0.504%	38,616	+10.931%
2022-06-21	9.9200	9.9300	9.9200	9.9300	+0.303%	11,761	+10.373%
2022-06-17	9.9200	9.9200	9.9000	9.9000	0.000%	5,017	+10.707%
2022-06-16	9.9000	9.9098	9.8900	9.9000	-0.101%	552,523	+10.707%
2022-06-15	9.9200	9.9300	9.9000	9.9100	+0.101%	537,413	+10.595%
2022-06-03	9.9000	9.9000	9.9000	9.9000	+0.101%	2,460	+10.707%
2022-05-23	9.8900	9.8900	9.8900	9.8900	0.000%	4,254	+10.819%
2022-05-20	9.8900	9.8900	9.8900	9.8900	0.000%	1,212	+10.819%
2022-05-19	9.8900	9.8900	9.8900	9.8900	-0.101%	1,303	+10.819%
2022-05-16	9.9000	9.9000	9.9000	9.9000	-0.101%	185	+10.707%
2022-05-13	9.8900	9.9100	9.8900	9.9100	+0.202%	13,635	+10.595%
2022-05-11	9.8900	9.8900	9.8900	9.8900	0.000%	8,632	+10.819%
2022-05-10	9.8900	9.8900	9.8900	9.8900	0.000%	100	+10.819%
2022-05-06	9.8900	9.8900	9.8800	9.8900	0.000%	13,000	+10.819%
2022-05-05	9.8900	9.8900	9.8900	9.8900	0.000%	485	+10.819%
2022-04-28	9.8900	9.8900	9.8900	9.8900	-0.101%	200	+10.819%
2022-04-08	10.5600	10.5600	9.8600	9.9000	+0.406%	5,253	+10.707%
2022-04-06	9.8600	9.8600	9.8600	9.8600	-0.404%	650,200	+11.156%
2022-04-05	9.9000	9.9000	9.9000	9.9000	+0.304%	1,300	+10.707%
2022-04-04	9.9000	9.9000	9.8700	9.8700	0.000%	500	+11.044%
2022-04-01	9.8700	9.8700	9.8700	9.8700	+0.101%	400	+11.044%
2022-03-31	9.8600	9.8600	9.8600	9.8600	-0.101%	5,225	+11.156%
2022-03-28	9.8700	9.8700	9.8400	9.8700	0.000%	703	+11.044%
2022-03-25	9.8700	9.8700	9.8700	9.8700	0.000%	100	+11.044%
2022-03-24	9.8700	9.8700	9.8700	9.8700	+0.101%	520	+11.044%
2022-03-23	9.8600	9.8600	9.8600	9.8600	+0.102%	4,494	+11.156%
2022-03-22	9.8700	9.8700	9.8300	9.8500	+0.102%	201,101	+11.269%
2022-03-21	9.8600	10.3800	9.8200	9.8400	-9.225%	11,996	+11.382%
2022-03-18	10.8400	10.8400	10.8400	10.8400	+10.275%	200	+1.107%
2022-03-17	9.8700	9.8700	9.8300	9.8300	+0.102%	204	+11.495%
2022-03-15	9.8300	9.8300	9.8200	9.8200	-0.406%	863	+11.609%
2022-03-14	9.8650	9.8650	9.8600	9.8600	+0.102%	899,243	+11.156%
2022-03-11	9.8500	9.8500	9.8400	9.8500	+0.102%	12,960	+11.269%
2022-03-08	9.8100	9.8550	9.8100	9.8400	0.000%	808	+11.382%
2022-03-07	9.8200	9.8400	9.8200	9.8400	+0.102%	971	+11.382%
2022-03-04	9.8300	9.8300	9.8300	9.8300	-0.102%	744	+11.495%
2022-03-02	9.8400	9.8400	9.8400	9.8400	0.000%	200	+11.382%
2022-03-01	9.8950	9.8950	9.8400	9.8400	-0.506%	3,107	+11.382%
2022-02-23	9.8900	9.8900	9.8900	9.8900	+0.101%	109	+10.819%
2022-02-22	9.8800	9.8800	9.8800	9.8800	+0.509%	159	+10.931%
2022-02-18	9.8550	9.8550	9.8300	9.8300	-0.203%	1,768	+11.495%
2022-02-17	9.8500	9.8500	9.8500	9.8500	+0.305%	497	+11.269%
2022-02-15	9.8500	9.8500	9.8200	9.8200	-0.153%	359	+11.609%
2022-02-14	9.8500	9.8500	9.8350	9.8350	+0.153%	295	+11.439%
2022-02-11	9.8200	9.8200	9.8200	9.8200	-0.203%	101	+11.609%
2022-02-10	9.8400	9.8400	9.8400	9.8400	+0.102%	119	+11.382%
2022-02-08	9.8200	9.8300	9.8200	9.8300	+0.204%	967	+11.495%
2022-02-04	9.8100	9.8200	9.8100	9.8100	0.000%	3,977	+11.723%
2022-02-03	10.1700	10.4600	9.8100	9.8100	-1.900%	2,603	+11.723%
2022-02-02	9.8000	10.0000	9.8000	10.0000	+2.041%	138,961	+9.600%
2022-01-27	9.8000	9.8150	9.8000	9.8000	0.000%	1,100	+11.837%
2022-01-24	9.8000	9.8000	9.8000	9.8000	-0.102%	1,000	+11.837%
2022-01-21	9.8100	9.8100	9.8100	9.8100	-0.102%	10,045	+11.723%
2022-01-20	9.8200	9.8200	9.8200	9.8200	-0.203%	102	+11.609%
2022-01-19	9.8400	9.8400	9.8400	9.8400	+0.306%	1,146	+11.382%
2022-01-18	9.8100	9.8100	9.8100	9.8100	0.000%	39,879	+11.723%
2022-01-12	9.8100	9.8100	9.8100	9.8100	-0.406%	1,244	+11.723%
2022-01-07	9.7900	9.8500	9.7900	9.8500	+0.624%	14,981	+11.269%
2022-01-06	9.7700	9.8000	9.7700	9.7889	+0.193%	12,950	+11.964%
2022-01-03	9.8000	9.8000	9.7700	9.7700	+0.205%	6,818	+12.180%
2021-12-28	9.8000	9.8000	9.7500	9.7500	-0.510%	40,406	+12.410%
2021-12-22	9.7900	9.8000	9.7900	9.8000	+0.102%	83,215	+11.837%
2021-12-21	9.7900	9.7900	9.7900	9.7900	+0.410%	423,003	+11.951%
2021-12-17	9.8000	9.8000	9.7500	9.7500	-0.307%	5,635	+12.410%
2021-12-16	9.7700	9.8100	9.7500	9.7800	0.000%	138,977	+12.065%
2021-12-15	9.8000	9.8200	9.7800	9.7800	0.000%	183,306	+12.065%
2021-12-14	9.7800	9.7800	9.7800	9.7800	-1.212%	122,593	+12.065%
2021-12-10	9.8800	9.9000	9.8800	9.9000	+1.538%	622	+10.707%
2021-12-09	9.7900	9.7900	9.7500	9.7500	-1.223%	700	+12.410%
2021-12-08	9.9000	9.9000	9.8707	9.8707	0.000%	845	+11.036%

.dark-mode .fQt7jG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQt7jG{ color: #333333; background-color: white; border: 2px solid #333333; }FHLTFuture Health ESG Corp. Common stockstock NASDAQ

FHLT
Future Health ESG Corp. Common stock
stock NASDAQ