Dark

FGNXP
FG Nexus Inc. 8.00% Cumulative Preferred Stock
stock NASDAQ Preferred Stock

At Close

0.00USD0.000%(0.00)349

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	24.0050	24.0050	24.0050	24.0050	-4.363%	349	0.000%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-0.594%	207	-4.363%
2026-07-29	25.0000	25.2500	24.9800	25.2500	+0.758%	1,545	-4.931%
2026-07-28	25.0900	25.0900	25.0600	25.0600	-1.571%	546	-4.210%
2026-07-27	24.9000	25.4600	24.9000	25.4600	-0.157%	731	-5.715%
2026-07-21	25.4800	25.5000	25.4800	25.5000	+0.990%	627	-5.863%
2026-07-17	25.2500	25.2500	25.2500	25.2500	+0.960%	473	-4.931%
2026-07-09	25.0100	25.0800	24.9500	25.0100	-0.675%	2,238	-4.018%
2026-07-06	25.1800	25.1800	25.1800	25.1800	+0.239%	298	-4.666%
2026-07-02	24.9700	25.1200	24.9700	25.1200	-2.824%	916	-4.439%
2026-07-01	25.4800	25.8500	25.4800	25.8500	+2.988%	1,360	-7.137%
2026-06-30	25.1000	25.1000	24.9500	25.1000	-1.491%	1,008	-4.363%
2026-06-29	24.9800	25.4800	24.9800	25.4800	-1.048%	1,226	-5.789%
2026-06-25	24.9800	25.7499	24.9800	25.7499	+2.589%	598	-6.776%
2026-06-22	24.9801	25.1000	24.9801	25.1000	+0.480%	712	-4.363%
2026-06-18	24.9800	24.9800	24.9800	24.9800	-0.851%	514	-3.903%
2026-06-17	24.9800	25.1943	24.9800	25.1943	+0.858%	576	-4.721%
2026-06-16	24.9800	24.9800	24.9800	24.9800	-0.080%	457	-3.903%
2026-06-15	24.9000	25.0000	24.9000	25.0000	0.000%	1,048	-3.980%
2026-06-12	25.0000	25.0000	25.0000	25.0000	+0.080%	434	-3.980%
2026-06-11	24.5000	25.5800	24.5000	24.9800	+0.321%	1,522	-3.903%
2026-06-10	23.2000	25.0000	23.2000	24.9000	-0.320%	9,431	-3.594%
2026-06-09	24.9800	25.0101	24.9800	24.9800	-0.134%	3,469	-3.903%
2026-06-08	24.8900	25.0700	24.8900	25.0136	+0.456%	1,304	-4.032%
2026-06-05	24.0000	25.1800	23.8200	24.9000	+2.259%	6,506	-3.594%
2026-06-04	23.6000	24.5000	22.0600	24.3500	+1.458%	9,379	-1.417%
2026-06-03	22.9100	24.0000	22.5200	24.0000	+4.348%	5,413	+0.021%
2026-06-02	24.5300	25.2000	21.3155	23.0000	-7.593%	14,307	+4.370%
2026-06-01	22.6250	24.8900	22.6250	24.8900	+0.161%	1,902	-3.556%
2026-05-29	25.0000	25.6300	24.8400	24.8500	-2.069%	4,566	-3.400%
2026-05-28	25.3750	25.3750	25.3750	25.3750	0.000%	627	-5.399%
2026-05-27	25.3750	25.3750	25.2000	25.3750	+0.099%	886	-5.399%
2026-05-26	25.3500	25.3500	25.3500	25.3500	-1.503%	314	-5.306%
2026-05-21	25.7367	25.7367	25.7367	25.7367	+1.639%	466	-6.729%
2026-05-18	25.3750	25.3750	25.3217	25.3217	-1.663%	827	-5.200%
2026-05-13	25.6600	25.7500	25.6600	25.7500	+3.124%	1,617	-6.777%
2026-05-07	24.9700	24.9700	24.9700	24.9700	-0.120%	3,117	-3.865%
2026-05-06	25.0000	25.2100	24.9500	25.0000	0.000%	1,018	-3.980%
2026-05-05	25.4000	25.4000	25.0000	25.0000	-0.596%	272	-3.980%
2026-05-01	25.6000	25.6000	24.9500	25.1500	+0.600%	2,063	-4.553%
2026-04-30	25.0000	25.0000	25.0000	25.0000	-0.200%	137	-3.980%
2026-04-29	25.0500	25.0500	25.0500	25.0500	+0.400%	266	-4.172%
2026-04-27	25.1000	25.1000	24.9501	24.9501	-3.779%	412	-3.788%
2026-04-24	25.9700	25.9700	25.9300	25.9300	+4.137%	429	-7.424%
2026-04-23	24.9000	24.9000	24.9000	24.9000	-0.994%	529	-3.594%
2026-04-22	25.0900	25.1500	25.0600	25.1500	-1.373%	4,398	-4.553%
2026-04-21	25.5000	25.5000	25.5000	25.5000	0.000%	546	-5.863%
2026-04-20	25.0400	25.5000	25.0400	25.5000	+2.000%	1,675	-5.863%
2026-04-16	25.0001	25.0001	25.0001	25.0001	-0.087%	217	-3.980%
2026-04-15	25.5000	26.0000	25.0218	25.0218	+0.087%	1,572	-4.064%
2026-04-14	24.8500	25.0500	24.8500	25.0000	0.000%	4,592	-3.980%
2026-04-13	24.8100	25.0000	24.8100	25.0000	+1.643%	7,814	-3.980%
2026-04-10	24.7500	25.0000	24.5958	24.5958	+0.494%	5,235	-2.402%
2026-04-09	24.9000	24.9200	23.4800	24.4750	-2.100%	9,938	-1.920%
2026-04-08	25.0500	25.0500	25.0001	25.0001	+0.000%	461	-3.980%
2026-04-07	25.0500	25.0500	25.0000	25.0000	-0.200%	5,197	-3.980%
2026-04-06	24.8500	25.0500	24.8500	25.0500	+0.200%	1,114	-4.172%
2026-04-02	24.8000	25.0500	24.8000	25.0000	0.000%	1,341	-3.980%
2026-04-01	24.8000	25.0500	24.8000	25.0000	-0.040%	2,261	-3.980%
2026-03-31	25.2500	25.8530	25.0100	25.0100	+0.040%	1,058	-4.018%
2026-03-30	24.0400	25.4700	24.0000	25.0000	-0.000%	3,919	-3.980%
2026-03-27	25.0000	25.0251	24.6038	25.0001	-0.616%	6,767	-3.980%
2026-03-26	24.5050	25.1550	24.5050	25.1550	+0.620%	2,517	-4.572%
2026-03-25	24.2500	25.0000	24.2500	25.0000	+3.093%	5,230	-3.980%
2026-03-24	24.2500	24.2500	24.0450	24.2500	0.000%	5,636	-1.010%
2026-03-23	23.8000	24.5500	23.8000	24.2500	+0.114%	8,687	-1.010%
2026-03-20	24.2500	24.2800	24.1950	24.2225	+0.508%	5,261	-0.898%
2026-03-19	23.8000	24.1000	23.8000	24.1000	+0.417%	5,777	-0.394%
2026-03-18	24.3000	24.3500	24.0000	24.0000	-0.584%	6,270	+0.021%
2026-03-17	24.2500	24.3500	24.1410	24.1410	-0.449%	7,689	-0.563%
2026-03-16	24.2500	24.3000	24.2500	24.2500	-1.222%	6,754	-1.010%
2026-03-13	24.4900	24.5500	24.0228	24.5500	+2.292%	5,401	-2.220%
2026-03-12	24.0000	24.1400	23.5100	24.0000	+5.170%	6,293	+0.021%
2026-03-11	23.8300	24.6600	22.8201	22.8201	-4.438%	7,123	+5.192%
2026-03-10	21.3400	23.8800	21.3400	23.8800	+19.108%	3,303	+0.523%
2026-03-09	22.2500	22.2500	20.0490	20.0490	-12.297%	1,461	+19.732%
2026-03-06	22.8600	22.8600	22.8600	22.8600	-0.565%	551	+5.009%
2026-03-04	22.6000	23.0000	22.6000	22.9900	+0.569%	655	+4.415%
2026-03-03	22.8600	22.8600	22.8600	22.8600	+2.442%	300	+5.009%
2026-03-02	22.7550	22.7550	22.3150	22.3150	-2.384%	551	+7.573%
2026-02-27	22.8000	23.7000	22.6300	22.8600	-1.487%	2,741	+5.009%
2026-02-26	23.2500	23.2500	23.2050	23.2050	-3.393%	778	+3.448%
2026-02-25	24.0200	24.0200	24.0200	24.0200	0.000%	116	-0.062%
2026-02-24	24.0200	24.0200	24.0200	24.0200	+0.083%	154	-0.062%
2026-02-23	24.4000	24.4000	24.0000	24.0000	-1.639%	566	+0.021%
2026-02-20	24.1600	24.4000	24.1600	24.4000	-0.408%	310	-1.619%
2026-02-19	24.1900	24.5500	24.1900	24.5000	0.000%	5,544	-2.020%
2026-02-18	24.4250	24.5000	24.4000	24.5000	-0.447%	5,695	-2.020%
2026-02-17	24.6000	24.6100	24.4000	24.6100	+0.861%	5,914	-2.458%
2026-02-13	24.5000	24.6000	24.2600	24.4000	+0.370%	6,647	-1.619%
2026-02-12	24.3500	24.6000	24.2900	24.3100	-0.410%	6,867	-1.255%
2026-02-11	24.3400	24.5800	24.1000	24.4100	-0.772%	6,003	-1.659%
2026-02-10	24.6000	24.6800	24.5000	24.6000	0.000%	5,800	-2.419%
2026-02-09	24.5000	24.6000	24.3000	24.6000	-0.405%	6,177	-2.419%
2026-02-06	24.7374	24.7374	24.1300	24.7000	-1.200%	9,040	-2.814%
2026-02-05	24.5000	25.0190	24.5000	25.0000	+0.160%	9,157	-3.980%
2026-02-04	24.0000	25.0000	24.0000	24.9600	+5.316%	6,367	-3.826%
2026-02-03	24.6300	24.8750	23.7000	23.7000	-5.431%	8,742	+1.287%
2026-02-02	24.8500	25.0610	24.7000	25.0610	+0.244%	5,495	-4.214%
2026-01-30	24.5200	25.1400	24.5000	25.0000	0.000%	5,557	-3.980%
2026-01-29	24.6200	25.2500	24.0000	25.0000	+0.888%	8,022	-3.980%
2026-01-28	23.9500	24.7900	23.9500	24.7800	+3.250%	5,844	-3.128%
2026-01-27	23.5600	24.0000	21.5200	24.0000	0.000%	9,175	+0.021%
2026-01-26	23.5001	24.8900	23.5000	24.0000	-2.597%	10,609	+0.021%
2026-01-23	24.0700	24.6400	23.5001	24.6400	+3.226%	6,284	-2.577%
2026-01-22	23.3001	24.0100	23.3001	23.8700	+1.144%	6,305	+0.566%
2026-01-21	23.4500	23.6000	23.3000	23.6000	0.000%	7,305	+1.716%
2026-01-20	22.8500	24.0000	22.8500	23.6000	-1.110%	10,011	+1.716%
2026-01-16	23.6000	24.0000	23.6000	23.8650	-0.438%	6,316	+0.587%
2026-01-15	24.1450	24.1450	22.6350	23.9700	-0.125%	6,434	+0.146%
2026-01-14	22.5800	24.2400	22.5800	24.0000	-2.001%	8,202	+0.021%
2026-01-13	24.0000	24.4900	24.0000	24.4900	+6.478%	6,887	-1.980%
2026-01-12	24.0000	24.0000	23.0000	23.0000	-4.167%	6,142	+4.370%
2026-01-09	23.6873	24.1000	23.6873	24.0000	-0.498%	5,979	+0.021%
2026-01-08	23.5100	24.1200	23.5000	24.1200	+2.638%	4,868	-0.477%
2026-01-07	22.7200	23.5000	22.7200	23.5000	+3.433%	4,990	+2.149%
2026-01-06	22.4500	22.7200	22.4500	22.7200	+3.273%	8,570	+5.656%
2026-01-05	21.9500	22.0000	21.9500	22.0000	+1.570%	815	+9.114%
2026-01-02	21.5000	21.6600	21.5000	21.6600	+0.908%	1,791	+10.826%
2025-12-31	21.3000	21.6000	21.3000	21.4650	-0.116%	6,168	+11.833%
2025-12-30	20.7500	21.4900	20.5000	21.4900	-0.046%	1,170	+11.703%
2025-12-26	21.4999	21.4999	21.4999	21.4999	+1.319%	262	+11.652%
2025-12-24	21.2200	21.2200	21.2200	21.2200	-0.002%	388	+13.124%
2025-12-23	21.2542	21.2542	20.7740	21.2205	-1.300%	918	+13.122%
2025-12-22	20.5500	21.5000	20.2001	21.5000	+2.381%	3,680	+11.651%
2025-12-19	20.7700	21.0000	20.7699	21.0000	+1.156%	3,744	+14.310%
2025-12-18	20.7699	20.7699	20.2001	20.7600	-0.028%	825	+15.631%
2025-12-17	20.3500	20.7658	20.3500	20.7658	+0.886%	641	+15.599%
2025-12-16	20.5835	20.5835	20.5835	20.5835	-0.611%	401	+16.623%
2025-12-15	20.7100	20.7100	20.7100	20.7100	+1.520%	22	+15.910%
2025-12-12	20.4000	20.4000	20.4000	20.4000	+0.246%	389	+17.672%
2025-12-11	20.2500	20.3950	20.2500	20.3500	-0.671%	1,140	+17.961%
2025-12-10	20.4060	20.5000	20.4060	20.4875	+0.924%	872	+17.169%
2025-12-09	20.3000	20.5000	20.0500	20.3000	+0.119%	2,693	+18.251%
2025-12-08	20.2759	20.2759	20.2759	20.2759	-0.608%	246	+18.392%
2025-12-05	20.3350	20.4000	20.3350	20.4000	+0.838%	514	+17.672%
2025-12-04	20.5000	20.5000	20.0100	20.2305	-1.073%	5,805	+18.657%
2025-12-03	20.4000	20.4500	20.4000	20.4500	+0.352%	307	+17.384%
2025-12-02	20.0700	20.4055	20.0700	20.3782	-0.156%	964	+17.797%
2025-12-01	20.0000	20.5000	20.0000	20.4100	-0.439%	7,458	+17.614%
2025-11-28	20.5000	20.5000	20.4759	20.5000	+0.525%	6,525	+17.098%
2025-11-26	20.0000	20.5000	19.7500	20.3930	+4.761%	17,347	+17.712%
2025-11-25	19.8600	19.8900	19.4662	19.4662	-0.970%	1,908	+23.316%
2025-11-24	18.8200	19.6569	18.8200	19.6569	+3.758%	332	+22.120%
2025-11-21	18.1500	19.0245	18.1500	18.9450	+0.771%	742	+26.709%
2025-11-20	18.5000	18.8860	18.5000	18.8000	0.000%	11,908	+27.686%
2025-11-19	19.0820	19.0820	18.8000	18.8000	-1.001%	2,824	+27.686%
2025-11-18	18.5500	19.1300	18.5400	18.9900	-1.351%	6,317	+26.409%
2025-11-17	19.5393	19.5393	19.2500	19.2500	-2.630%	1,307	+24.701%
2025-11-12	18.9000	19.7700	18.9000	19.7700	+4.603%	511	+21.421%
2025-11-11	17.7354	18.9000	17.7354	18.9000	-2.977%	1,200	+27.011%
2025-11-10	18.5000	19.8000	17.7901	19.4800	+3.069%	5,871	+23.229%
2025-11-07	18.0200	18.9000	18.0000	18.9000	0.000%	2,637	+27.011%
2025-11-06	19.1803	19.3200	18.9000	18.9000	-3.424%	1,439	+27.011%
2025-11-05	20.0000	20.3492	19.5700	19.5700	+0.587%	637	+22.662%
2025-11-04	19.7000	19.7000	19.2563	19.4558	+1.810%	1,026	+23.382%
2025-11-03	19.1222	19.1222	19.1100	19.1100	+0.579%	368	+25.615%
2025-10-31	20.2200	20.2200	18.5647	19.0000	-0.783%	1,013	+26.342%
2025-10-29	18.7258	19.1500	18.7258	19.1500	0.000%	1,412	+25.352%
2025-10-28	20.9000	20.9000	19.1499	19.1500	-7.948%	1,988	+25.352%
2025-10-27	19.3500	20.8034	19.0000	20.8034	+6.684%	3,457	+15.390%
2025-10-24	20.0000	20.0000	19.5000	19.5001	+2.686%	1,295	+23.102%
2025-10-23	17.8156	19.9900	17.8156	18.9900	+4.513%	26,967	+26.409%
2025-10-22	18.3699	18.3699	17.5300	18.1700	-1.089%	2,929	+32.113%
2025-10-21	18.4200	18.4200	17.6383	18.3700	+0.804%	2,522	+30.675%
2025-10-20	18.2234	18.2234	18.2234	18.2234	+1.807%	307	+31.726%
2025-10-17	18.2000	18.3300	17.1100	17.9000	-2.876%	5,934	+34.106%
2025-10-16	18.2300	18.4300	18.0000	18.4300	+0.109%	1,673	+30.250%
2025-10-15	18.4250	18.4300	18.0900	18.4100	+2.506%	2,131	+30.391%
2025-10-14	18.9002	18.9002	17.7077	17.9600	-4.468%	5,227	+33.658%
2025-10-13	19.0000	19.0000	18.5100	18.8000	-0.529%	1,892	+27.686%
2025-10-10	18.9628	19.0225	18.9000	18.9000	-1.614%	8,807	+27.011%
2025-10-08	18.8923	19.2100	18.8923	19.2100	+1.826%	534	+24.961%
2025-10-07	19.1600	19.1600	18.8655	18.8655	-0.708%	260	+27.243%
2025-10-06	18.9800	19.0000	18.7350	19.0000	+0.001%	1,895	+26.342%
2025-10-03	18.5600	18.9999	18.5600	18.9999	-0.001%	1,278	+26.343%
2025-10-02	19.5000	19.5000	19.0000	19.0000	-4.378%	996	+26.342%
2025-10-01	19.4146	19.8700	19.4146	19.8700	+2.002%	3,508	+20.810%
2025-09-30	19.4900	19.4900	19.0401	19.4800	+1.294%	2,397	+23.229%
2025-09-29	18.5300	19.4999	18.5300	19.2312	+2.022%	2,658	+24.823%
2025-09-26	17.7500	19.3500	17.7500	18.8500	+6.197%	16,462	+27.347%
2025-09-25	17.3800	17.7500	17.1000	17.7500	+0.910%	7,107	+35.239%
2025-09-24	18.2000	18.2000	17.1300	17.5900	-2.272%	6,020	+36.470%
2025-09-23	17.6300	18.2000	17.6300	17.9990	+0.050%	2,653	+33.369%
2025-09-22	17.9200	18.1851	17.8400	17.9900	-0.553%	3,885	+33.435%
2025-09-19	18.1000	18.1000	17.8400	18.0900	-1.037%	1,686	+32.698%
2025-09-18	18.4100	18.4100	18.1500	18.2795	-0.709%	17,453	+31.322%
2025-09-17	18.1400	18.4100	18.1400	18.4100	+0.109%	1,664	+30.391%
2025-09-16	18.3800	18.3900	18.2250	18.3900	+0.492%	2,165	+30.533%
2025-09-15	18.1150	18.5218	17.9405	18.3000	-0.543%	2,370	+31.175%
2025-09-12	18.1150	18.5900	18.1150	18.3999	-1.867%	1,569	+30.463%
2025-09-11	17.6500	18.8000	17.6301	18.7500	+4.341%	9,613	+28.027%
2025-09-10	17.5000	17.9700	17.5000	17.9700	-0.167%	2,968	+33.584%
2025-09-09	18.6160	18.6160	17.0458	18.0000	-4.509%	4,169	+33.361%
2025-09-08	19.1600	19.1600	18.5335	18.8500	-1.567%	2,352	+27.347%
2025-09-05	19.2000	19.4000	19.0000	19.1500	-1.795%	922	+25.352%
2025-09-04	18.3100	19.5000	18.3100	19.5000	+0.051%	1,808	+23.103%
2025-09-03	20.0000	20.0000	18.8501	19.4900	-1.416%	3,454	+23.166%
2025-09-02	18.8500	19.7700	18.8500	19.7700	-3.136%	6,341	+21.421%
2025-08-29	20.7500	20.7500	19.7050	20.4100	-1.401%	3,596	+17.614%
2025-08-28	20.4000	21.0000	20.2500	20.7000	-0.957%	4,529	+15.966%
2025-08-27	21.1773	21.1773	20.5000	20.9000	-0.476%	5,294	+14.856%
2025-08-26	21.1000	21.4698	20.3601	21.0000	+0.143%	4,507	+14.310%
2025-08-25	21.8600	21.8600	20.3714	20.9700	-4.638%	2,501	+14.473%
2025-08-22	20.2984	22.0000	20.0900	21.9900	+7.321%	3,019	+9.163%
2025-08-21	20.4600	21.4203	20.0700	20.4900	+0.049%	3,477	+17.155%
2025-08-20	21.0700	21.0700	20.1000	20.4800	+0.098%	4,742	+17.212%
2025-08-19	20.0500	20.4600	19.5400	20.4600	-1.064%	6,343	+17.326%
2025-08-18	20.2650	20.8500	20.2100	20.6800	-0.577%	3,350	+16.078%
2025-08-15	20.2900	20.9000	20.2900	20.8000	+3.844%	1,330	+15.409%
2025-08-14	21.7690	21.7690	20.0300	20.0300	-2.054%	7,321	+19.845%
2025-08-13	19.6692	20.9000	19.6692	20.4500	-0.244%	4,138	+17.384%
2025-08-12	20.8400	22.9000	19.5000	20.5000	+1.636%	7,904	+17.098%
2025-08-11	21.0000	21.0004	18.9750	20.1700	0.000%	9,066	+19.013%

.dark-mode .YpgnjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpgnjN{ color: #333333; background-color: white; border: 2px solid #333333; }FGNXPFG Nexus Inc. 8.00% Cumulative Preferred Stockstock NASDAQ Preferred Stock

FGNXP
FG Nexus Inc. 8.00% Cumulative Preferred Stock
stock NASDAQ Preferred Stock