Dark

FGNX
FG Nexus Inc. Common Stock
stock NASDAQ

At Close

Sep 16, 2026 3:59:42 PM EDT

6.41USD-22.618%(-1.88)351,645

5.26Bid 7.68Ask 2.42Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

8.44USD+1.809%(+0.15)13,163

After-hours

Sep 16, 2026 4:52:30 PM EDT

6.51USD+1.481%(+0.10)500

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	8.3500	8.3500	6.270000	6.4100	-22.585%	351,645	0.000%
2026-09-15	8.1600	8.3000	7.930000	8.2800	+1.346%	91,600	-22.585%
2026-09-14	7.8450	8.3600	7.845000	8.1700	+1.998%	50,776	-21.542%
2026-09-11	8.1800	8.4400	7.845000	8.0100	-0.497%	65,321	-19.975%
2026-09-10	7.9900	8.2000	7.610000	8.0500	-1.227%	39,641	-20.373%
2026-09-09	7.9500	8.2250	7.521300	8.1500	+3.099%	60,900	-21.350%
2026-09-08	8.2500	8.3250	7.810000	7.9050	-5.668%	32,742	-18.912%
2026-09-04	8.1600	8.5100	8.140000	8.3800	+0.964%	48,858	-23.508%
2026-09-03	8.4400	8.5900	8.100000	8.3000	-0.955%	75,114	-22.771%
2026-09-02	7.9700	8.4300	7.950000	8.3800	+4.881%	134,378	-23.508%
2026-09-01	8.0600	8.3500	7.810000	7.9900	-1.963%	107,669	-19.775%
2026-08-31	8.0500	8.2200	7.750000	8.1500	+0.246%	138,752	-21.350%
2026-08-28	7.8250	8.3550	7.810000	8.1300	+3.304%	147,468	-21.156%
2026-08-27	8.0050	8.3699	7.750000	7.8700	-1.625%	136,988	-18.551%
2026-08-26	7.7600	8.2000	7.670000	8.0000	+1.716%	159,966	-19.875%
2026-08-25	7.3690	8.2500	7.369000	7.8650	+4.310%	195,252	-18.500%
2026-08-24	6.9800	7.5600	6.910000	7.5400	+8.100%	92,403	-14.987%
2026-08-21	6.8000	7.4486	6.800000	6.9750	+2.725%	127,099	-8.100%
2026-08-20	7.2100	7.6907	6.690000	6.7900	-7.240%	134,627	-5.596%
2026-08-19	7.4700	7.5325	6.860000	7.3200	-0.880%	51,744	-12.432%
2026-08-18	6.9900	7.5000	6.990000	7.3850	+6.259%	68,836	-13.202%
2026-08-17	7.2000	7.2000	6.566600	6.9500	-2.250%	134,517	-7.770%
2026-08-14	7.3350	7.5900	6.520600	7.1100	-6.324%	58,061	-9.845%
2026-08-13	7.1400	7.6600	6.970000	7.5900	+8.429%	151,161	-15.547%
2026-08-12	6.9800	7.3300	6.800000	7.0000	+0.575%	71,199	-8.429%
2026-08-11	7.4000	7.7509	6.730000	6.9600	-4.264%	134,179	-7.902%
2026-08-10	6.5000	7.2800	6.500000	7.2700	+7.864%	74,998	-11.829%
2026-08-07	6.9300	7.2562	6.540000	6.7400	-3.714%	79,853	-4.896%
2026-08-06	7.5200	7.8300	7.000000	7.0000	-10.486%	158,593	-8.429%
2026-08-05	7.4200	7.9400	6.970000	7.8200	+1.427%	61,983	-18.031%
2026-08-04	7.0000	7.9200	6.712400	7.7100	+5.472%	139,643	-16.861%
2026-08-03	7.6150	7.6150	6.500000	7.3100	+0.828%	113,739	-12.312%
2026-07-31	7.4450	7.9600	7.196900	7.2500	-4.856%	155,484	-11.586%
2026-07-30	7.1100	7.6464	6.580100	7.6200	+10.595%	126,602	-15.879%
2026-07-29	6.6550	7.1900	6.050000	6.8900	0.000%	93,092	-6.967%
2026-07-28	6.9500	7.1899	6.460000	6.8900	-1.006%	110,462	-6.967%
2026-07-27	6.6600	6.9899	6.380000	6.9600	+6.260%	170,544	-7.902%
2026-07-24	6.2300	6.9800	5.965000	6.5500	+7.377%	235,107	-2.137%
2026-07-23	6.2128	6.3800	5.910000	6.1000	-5.132%	79,066	+5.082%
2026-07-22	6.5200	6.8200	6.375000	6.4300	-2.723%	175,524	-0.311%
2026-07-21	5.9450	6.7700	5.945000	6.6100	+6.613%	94,618	-3.026%
2026-07-20	6.0600	6.7200	5.657800	6.2000	+2.142%	90,042	+3.387%
2026-07-17	6.1300	6.4400	5.960000	6.0700	-3.651%	77,667	+5.601%
2026-07-16	6.1600	6.7500	5.800000	6.3000	-0.943%	98,334	+1.746%
2026-07-15	5.7200	6.4900	5.555000	6.3600	+12.169%	156,084	+0.786%
2026-07-14	5.1700	5.7600	5.100000	5.6700	+11.614%	131,673	+13.051%
2026-07-13	4.7800	5.1701	4.700000	5.0800	+6.723%	150,305	+26.181%
2026-07-10	5.0200	5.4312	4.753000	4.7600	-3.838%	364,248	+34.664%
2026-07-09	4.6300	5.1568	4.520800	4.9500	+4.651%	252,936	+29.495%
2026-07-08	4.5700	4.7700	4.500000	4.7300	+2.160%	96,309	+35.518%
2026-07-07	4.8400	4.8400	4.440000	4.6300	-4.339%	73,987	+38.445%
2026-07-06	4.8500	5.0400	4.760000	4.8400	-0.412%	37,815	+32.438%
2026-07-02	5.1100	5.2100	4.760000	4.8600	-3.380%	87,865	+31.893%
2026-07-01	5.1800	5.4800	4.900000	5.0300	-2.708%	141,522	+27.435%
2026-06-30	5.4400	5.6600	5.170000	5.1700	-6.341%	38,009	+23.985%
2026-06-29	5.7700	6.2930	5.345000	5.5200	-3.158%	116,741	+16.123%
2026-06-26	5.4800	6.2000	5.400000	5.7000	+4.587%	205,138	+12.456%
2026-06-25	5.5000	5.5900	5.320000	5.4500	+0.739%	55,263	+17.615%
2026-06-24	5.6300	5.9399	5.246000	5.4100	-1.636%	89,630	+18.484%
2026-06-23	5.5200	6.1899	5.400000	5.5000	+2.996%	129,424	+16.545%
2026-06-22	5.7000	6.2100	5.150000	5.3400	-5.820%	157,356	+20.037%
2026-06-18	6.0000	6.1200	5.630000	5.6700	-4.706%	78,306	+13.051%
2026-06-17	6.3300	6.4600	5.830000	5.9500	-7.031%	31,257	+7.731%
2026-06-16	6.5500	6.9500	6.200000	6.4000	-2.736%	165,946	+0.156%
2026-06-15	6.8000	7.7650	6.420000	6.5800	+2.652%	256,046	-2.584%
2026-06-12	6.6900	6.6900	6.150000	6.4100	-0.927%	69,523	0.000%
2026-06-11	6.3500	6.5500	6.035000	6.4700	+7.119%	117,799	-0.927%
2026-06-10	6.0000	6.2700	5.880000	6.0400	-0.984%	77,868	+6.126%
2026-06-09	6.4000	6.5400	5.788418	6.1000	-3.021%	45,957	+5.082%
2026-06-08	6.3500	6.5600	6.180000	6.2900	+0.640%	20,775	+1.908%
2026-06-05	6.7100	6.7100	6.200000	6.2500	-10.072%	91,845	+2.560%
2026-06-04	7.0100	7.3400	6.815000	6.9500	-2.250%	61,086	-7.770%
2026-06-03	8.0200	8.2800	7.050000	7.1100	-13.398%	98,059	-9.845%
2026-06-02	8.4500	8.4500	7.930000	8.2100	-3.298%	78,301	-21.924%
2026-06-01	8.6100	8.9899	7.880000	8.4900	-2.526%	106,177	-24.499%
2026-05-29	7.6700	8.7400	7.380000	8.7100	+11.667%	208,601	-26.406%
2026-05-28	8.0400	8.2500	7.615000	7.8000	-0.128%	174,613	-17.821%
2026-05-27	7.6700	7.9800	7.295000	7.8100	+1.693%	115,549	-17.926%
2026-05-26	7.8100	8.3000	7.490000	7.6800	-1.665%	128,909	-16.536%
2026-05-22	7.4100	8.1700	7.370000	7.8100	+9.384%	117,125	-17.926%
2026-05-21	7.1400	7.6900	6.940000	7.1400	-1.517%	207,009	-10.224%
2026-05-20	6.6350	7.5600	6.326100	7.2500	+11.883%	279,145	-11.586%
2026-05-19	6.3600	6.7337	6.080000	6.4800	-1.669%	247,506	-1.080%
2026-05-18	6.3000	6.6500	6.195000	6.5900	+4.107%	161,311	-2.731%
2026-05-15	6.7600	6.7600	5.860100	6.3300	-7.726%	141,381	+1.264%
2026-05-14	6.4700	6.8800	6.152600	6.8600	+5.215%	154,186	-6.560%
2026-05-13	6.0500	6.5200	5.610100	6.5200	+7.061%	262,441	-1.687%
2026-05-12	6.6500	6.7299	6.050000	6.0900	-8.283%	204,212	+5.255%
2026-05-11	6.7400	6.8800	6.450000	6.6400	-1.484%	267,406	-3.464%
2026-05-08	6.3600	6.8900	6.200000	6.7400	+6.984%	257,053	-4.896%
2026-05-07	6.5000	6.5600	6.100000	6.3000	-2.174%	295,641	+1.746%
2026-05-06	6.3600	6.7200	6.360000	6.4400	+1.738%	50,822	-0.466%
2026-05-05	6.0365	6.3800	6.036500	6.3300	+4.801%	32,777	+1.264%
2026-05-04	6.7600	6.8900	6.010000	6.0400	-7.645%	230,524	+6.126%
2026-05-01	6.8700	6.9400	6.340000	6.5400	-2.967%	74,999	-1.988%
2026-04-30	6.9800	7.0000	6.720000	6.7400	-1.606%	27,254	-4.896%
2026-04-29	7.0000	7.0000	6.730000	6.8500	-2.143%	17,710	-6.423%
2026-04-28	6.8600	7.0200	6.760000	7.0000	+1.449%	45,027	-8.429%
2026-04-27	6.8200	7.0500	6.800100	6.9000	+0.730%	25,274	-7.101%
2026-04-24	6.7350	6.8500	6.675000	6.8500	+1.032%	16,352	-6.423%
2026-04-23	6.8000	7.0299	6.570000	6.7800	-3.281%	32,250	-5.457%
2026-04-22	6.8900	7.1700	6.770000	7.0100	+5.097%	65,745	-8.559%
2026-04-21	6.5900	6.7350	6.565000	6.6700	+1.368%	47,251	-3.898%
2026-04-20	6.5700	6.8400	6.280000	6.5800	-0.604%	59,895	-2.584%
2026-04-17	6.4200	6.7500	6.159600	6.6200	+6.090%	50,321	-3.172%
2026-04-16	6.2900	6.3500	6.065000	6.2400	-1.732%	57,728	+2.724%
2026-04-15	5.9100	6.3500	5.895000	6.3500	+7.627%	50,048	+0.945%
2026-04-14	5.7400	6.2400	5.740000	5.9000	+4.056%	72,735	+8.644%
2026-04-13	5.3950	5.7400	5.305000	5.6700	+4.037%	52,110	+13.051%
2026-04-10	5.7200	5.7200	5.280000	5.4500	-5.217%	98,652	+17.615%
2026-04-09	5.3500	6.1000	5.350000	5.7500	+6.089%	129,571	+11.478%
2026-04-08	4.6600	5.5900	4.570100	5.4200	+28.132%	222,809	+18.266%
2026-04-07	4.5600	4.5600	4.175000	4.2300	-7.843%	126,527	+51.537%
2026-04-06	4.9000	4.9600	4.460000	4.5900	-4.772%	49,145	+39.651%
2026-04-02	4.7400	5.1150	4.450000	4.8200	0.000%	134,511	+32.988%
2026-04-01	5.0200	5.1900	4.660000	4.8200	-3.407%	90,293	+32.988%
2026-03-31	5.3250	5.3250	4.850000	4.9900	-0.795%	93,310	+28.457%
2026-03-30	5.5500	5.5500	4.980000	5.0300	-6.506%	112,530	+27.435%
2026-03-27	6.0800	6.1100	5.210000	5.3800	-14.603%	90,214	+19.145%
2026-03-26	6.6200	6.6400	6.280000	6.3000	-5.689%	25,826	+1.746%
2026-03-25	6.7000	6.8800	6.600000	6.6800	+1.520%	15,853	-4.042%
2026-03-24	7.0900	7.0900	6.550000	6.5800	-6.667%	54,218	-2.584%
2026-03-23	7.0982	7.1977	6.900000	7.0500	+3.524%	41,398	-9.078%
2026-03-20	7.0200	7.0200	6.690000	6.8100	-0.439%	97,881	-5.874%
2026-03-19	6.8600	6.9100	6.685000	6.8400	-2.841%	44,121	-6.287%
2026-03-18	7.2500	7.4000	6.950000	7.0400	-4.993%	56,164	-8.949%
2026-03-17	7.4872	7.7200	7.370000	7.4100	-0.537%	72,208	-13.495%
2026-03-16	7.1100	7.5600	7.110000	7.4500	+8.759%	44,364	-13.960%
2026-03-13	6.9100	7.2900	6.810000	6.8500	+2.699%	94,832	-6.423%
2026-03-12	6.7900	6.8850	6.520000	6.6700	-1.767%	174,260	-3.898%
2026-03-11	6.8700	7.0760	6.670100	6.7900	-0.294%	44,277	-5.596%
2026-03-10	6.9100	7.0716	6.750000	6.8100	-0.873%	51,930	-5.874%
2026-03-09	6.5600	6.9200	6.560000	6.8700	+2.844%	84,402	-6.696%
2026-03-06	7.0100	7.0100	6.580000	6.6800	-6.311%	58,522	-4.042%
2026-03-05	7.2000	7.9499	6.961500	7.1300	-2.462%	41,987	-10.098%
2026-03-04	6.8800	7.5199	6.833400	7.3100	+9.431%	104,249	-12.312%
2026-03-03	6.9100	7.0043	6.600000	6.6800	-6.311%	76,464	-4.042%
2026-03-02	6.6600	7.2500	6.660000	7.1300	+6.259%	127,603	-10.098%
2026-02-27	7.2200	7.3100	6.640000	6.7100	-7.448%	134,088	-4.471%
2026-02-26	7.5300	7.6800	7.090000	7.2500	-4.101%	101,544	-11.586%
2026-02-25	7.1500	7.8300	7.070000	7.5600	+8.621%	178,264	-15.212%
2026-02-24	6.7500	7.0592	6.750000	6.9600	+2.203%	73,546	-7.902%
2026-02-23	7.5100	7.5400	6.700000	6.8100	-9.682%	87,399	-5.874%
2026-02-20	7.6300	7.7500	7.510000	7.5400	-1.180%	57,868	-14.987%
2026-02-19	7.8200	7.8499	7.600000	7.6300	-2.926%	64,106	-15.990%
2026-02-18	8.0800	8.2429	7.773800	7.8600	-3.558%	60,740	-18.448%
2026-02-17	9.0300	9.3500	7.985000	8.1500	-6.751%	103,202	-21.350%
2026-02-13	8.3400	9.0700	8.075000	8.7400	+2.222%	116,876	-26.659%
2026-02-12	8.6500	8.7500	8.400000	8.5500	-1.156%	37,381	-25.029%
2026-02-11	8.8500	9.0000	7.950000	8.6500	-2.260%	54,107	-25.896%
2026-02-10	9.4500	9.7500	8.850000	8.8500	-7.813%	75,045	-27.571%
2026-02-09	9.6000	9.9500	9.350000	9.6000	-3.030%	107,664	-33.229%
2026-02-06	9.2500	10.2000	9.227500	9.9000	+11.236%	76,603	-35.253%
2026-02-05	10.5500	10.6000	8.875000	8.9000	-17.972%	102,312	-27.978%
2026-02-04	11.3500	11.3500	10.375000	10.8500	-4.405%	55,283	-40.922%
2026-02-03	12.2500	12.2500	10.662500	11.3500	-6.584%	116,526	-43.524%
2026-02-02	13.4500	13.4500	12.100000	12.1500	-13.523%	194,939	-47.243%
2026-01-30	14.3500	14.9000	13.850000	14.0500	-4.422%	99,020	-54.377%
2026-01-29	14.7000	14.7500	14.250000	14.7000	-1.342%	63,160	-56.395%
2026-01-28	15.1500	15.2750	14.800000	14.9000	-0.997%	65,976	-56.980%
2026-01-27	14.7500	15.2750	14.600000	15.0500	+2.034%	81,023	-57.409%
2026-01-26	14.6000	15.2000	14.450000	14.7500	+1.027%	69,839	-56.542%
2026-01-23	15.0000	15.2500	14.400000	14.6000	-2.990%	108,134	-56.096%
2026-01-22	15.8000	16.1995	15.050000	15.0500	-4.140%	90,027	-57.409%
2026-01-21	15.3500	15.8500	15.228500	15.7000	+1.948%	76,404	-59.172%
2026-01-20	15.7500	16.2000	15.300000	15.4000	-4.348%	119,939	-58.377%
2026-01-16	15.2000	16.1000	15.200000	16.1000	+5.229%	95,163	-60.186%
2026-01-15	16.1000	16.1500	15.050000	15.3000	-5.556%	146,955	-58.105%
2026-01-14	16.1000	16.6750	15.800000	16.2000	0.000%	60,245	-60.432%
2026-01-13	16.8000	16.9500	16.050000	16.2000	-2.410%	40,334	-60.432%
2026-01-12	16.5000	16.8775	16.275000	16.6000	+1.840%	101,562	-61.386%
2026-01-09	15.9000	16.8390	15.900000	16.3000	+2.516%	94,842	-60.675%
2026-01-08	15.7000	16.2005	15.200000	15.9000	+0.952%	92,169	-59.686%
2026-01-07	16.0000	16.1005	15.400000	15.7500	-1.563%	124,751	-59.302%
2026-01-06	16.6500	16.6500	15.600000	16.0000	-0.929%	152,060	-59.938%
2026-01-05	16.5000	16.6000	16.100000	16.1500	0.000%	75,339	-60.310%
2026-01-02	14.1500	16.5500	13.992500	16.1500	+17.455%	168,573	-60.310%
2025-12-31	13.8000	14.1390	13.350000	13.7500	-1.434%	191,850	-53.382%
2025-12-30	14.1000	14.5785	13.700000	13.9500	-0.357%	211,941	-54.050%
2025-12-29	14.3500	14.3500	13.250000	14.0000	-4.110%	211,231	-54.214%
2025-12-26	15.0000	15.0000	14.375000	14.6000	-3.630%	72,193	-56.096%
2025-12-24	15.1000	15.2500	14.750000	15.1500	-0.329%	41,511	-57.690%
2025-12-23	15.6000	15.6000	14.800000	15.2000	-2.875%	66,471	-57.829%
2025-12-22	16.0000	16.2500	15.200000	15.6500	-2.492%	90,978	-59.042%
2025-12-19	15.3000	16.1500	15.050000	16.0500	+5.592%	722,324	-60.062%
2025-12-18	14.5000	16.4500	14.500000	15.2000	+6.294%	337,926	-57.829%
2025-12-17	13.8500	14.8000	13.850000	14.3000	+2.509%	285,487	-55.175%
2025-12-16	12.9500	14.4340	12.950000	13.9500	+4.887%	215,026	-54.050%
2025-12-15	12.9000	14.2750	12.400000	13.3000	+2.703%	304,450	-51.805%
2025-12-12	14.5000	14.7475	12.900000	12.9500	-10.690%	179,285	-50.502%
2025-12-11	15.4000	15.5455	14.500000	14.5000	-8.228%	163,248	-55.793%
2025-12-10	15.8000	16.2500	15.400000	15.8000	-0.629%	80,623	-59.430%
2025-12-09	15.5500	16.2500	14.717500	15.9000	+8.904%	246,082	-59.686%
2025-12-08	14.7000	15.4000	14.500000	14.6000	+3.180%	160,627	-56.096%
2025-12-05	15.5000	15.5000	13.750000	14.1500	-8.117%	289,905	-54.700%
2025-12-04	15.7500	16.1500	15.250000	15.4000	-2.839%	160,140	-58.377%
2025-12-03	15.5000	16.3500	15.300000	15.8500	+2.589%	140,144	-59.558%
2025-12-02	15.6000	16.1100	15.250000	15.4500	+1.311%	161,745	-58.511%
2025-12-01	15.2500	16.2000	14.850000	15.2500	-4.088%	243,495	-57.967%
2025-11-28	14.6500	16.7500	14.350000	15.9000	+10.417%	229,723	-59.686%
2025-11-26	13.5000	14.7000	13.300000	14.4000	+6.667%	249,542	-55.486%
2025-11-25	13.0000	13.5000	11.900000	13.5000	+4.247%	260,931	-52.519%
2025-11-24	11.9000	13.5750	11.850000	12.9500	+7.917%	242,170	-50.502%
2025-11-21	12.3500	13.1500	11.850000	12.0000	-0.415%	208,511	-46.583%
2025-11-20	13.2500	13.6000	11.550000	12.0500	-7.308%	199,008	-46.805%
2025-11-19	13.5000	13.6000	12.550000	13.0000	-5.109%	208,326	-50.692%
2025-11-18	12.0500	14.0000	11.475000	13.7000	+13.693%	215,649	-53.212%
2025-11-17	12.7000	12.7000	11.875000	12.0500	-7.308%	204,878	-46.805%
2025-11-14	13.5500	13.9500	12.750000	13.0000	-5.797%	156,397	-50.692%
2025-11-13	14.3500	14.6500	13.000000	13.8000	-6.441%	175,886	-53.551%
2025-11-12	15.3000	15.7510	14.550000	14.7500	-2.318%	169,040	-56.542%
2025-11-11	16.1000	16.6000	14.950000	15.1000	-5.919%	124,726	-57.550%
2025-11-10	16.5000	17.1000	16.000000	16.0500	-1.835%	131,718	-60.062%
2025-11-07	15.6000	16.4500	15.600000	16.3500	+2.830%	126,479	-60.795%
2025-11-06	17.5500	17.7500	15.650000	15.9000	-9.402%	164,719	-59.686%
2025-11-05	17.7500	18.3000	16.725000	17.5500	+2.933%	320,265	-63.476%
2025-11-04	17.5000	18.1795	16.850000	17.0500	-5.540%	155,604	-62.405%
2025-11-03	18.0000	18.6485	17.900000	18.0500	-2.957%	159,440	-64.488%
2025-10-31	18.0500	18.8700	18.050000	18.6000	+1.918%	140,828	-65.538%
2025-10-30	18.9500	19.9750	18.100000	18.2500	-5.440%	286,187	-64.877%
2025-10-29	20.2500	20.8500	19.200000	19.3000	-4.691%	289,861	-66.788%
2025-10-28	19.5500	21.5500	19.200000	20.2500	+3.053%	392,293	-68.346%
2025-10-27	19.4500	20.0000	18.900000	19.6500	+3.150%	340,918	-67.379%
2025-10-24	18.5500	20.4500	18.450000	19.0500	+2.695%	333,753	-66.352%
2025-10-23	18.7500	18.7500	18.150000	18.5500	+1.090%	194,001	-65.445%
2025-10-22	18.2500	18.9300	17.625000	18.3500	0.000%	87,019	-65.068%
2025-10-21	18.7500	19.0500	18.300000	18.3500	-3.927%	117,685	-65.068%
2025-10-20	19.0000	19.6500	17.800000	19.1000	+4.372%	782,462	-66.440%
2025-10-17	17.5000	18.4000	16.750000	18.3000	+1.950%	243,424	-64.973%
2025-10-16	19.6000	19.6000	17.300000	17.9500	-6.021%	464,792	-64.290%
2025-10-15	19.1500	20.0250	18.100000	19.1000	-11.163%	688,462	-66.440%
2025-10-14	21.9000	22.7250	21.200000	21.5000	-5.286%	317,828	-70.186%
2025-10-13	26.8000	28.1500	22.650000	22.7000	-9.200%	124,887	-71.762%
2025-10-10	30.0000	30.0000	24.800000	25.0000	-19.743%	159,465	-74.360%
2025-10-09	27.5000	31.8000	27.250000	31.1500	+13.273%	122,766	-79.422%
2025-10-08	29.2500	29.3000	27.250000	27.5000	-5.983%	66,077	-76.691%
2025-10-07	29.8500	29.9085	28.750000	29.2500	+0.343%	72,088	-78.085%
2025-10-06	29.6000	30.1500	28.500000	29.1500	-0.512%	64,576	-78.010%
2025-10-03	30.0000	30.5000	28.600000	29.3000	-2.333%	101,961	-78.123%
2025-10-02	30.2500	31.5000	29.400000	30.0000	+1.180%	83,604	-78.633%
2025-10-01	27.4500	30.9500	27.250000	29.6500	+8.015%	79,870	-78.381%
2025-09-30	29.9500	29.9500	27.150000	27.4500	-8.194%	49,567	-76.648%
2025-09-29	30.3000	30.7500	28.800000	29.9000	+1.528%	78,239	-78.562%
2025-09-26	29.5500	30.3995	28.750000	29.4500	-11.429%	104,745	-78.234%
2025-09-25	32.2500	37.5500	31.050000	33.2500	+7.258%	318,457	-80.722%
2025-09-24	33.5000	34.1750	30.500000	31.0000	-7.046%	51,512	-79.323%
2025-09-23	34.7500	35.2150	32.500000	33.3500	-1.477%	73,813	-80.780%
2025-09-22	35.2500	35.4315	33.400000	33.8500	-6.878%	75,286	-81.064%
2025-09-19	39.5500	41.3000	34.050000	36.3500	-11.449%	235,583	-82.366%
2025-09-18	42.1000	43.7500	40.057000	41.0500	-5.087%	96,669	-84.385%
2025-09-17	42.3000	45.8000	39.260500	43.2500	+27.019%	1,370,299	-85.179%
2025-09-16	34.0000	35.2500	32.650000	34.0500	-2.436%	36,169	-81.175%
2025-09-15	35.8000	35.8000	33.200000	34.9000	-4.252%	74,204	-81.633%
2025-09-12	36.3500	37.2425	34.500000	36.4500	+1.603%	34,894	-82.414%
2025-09-11	35.2800	37.4500	34.440500	35.8750	+4.745%	32,788	-82.132%
2025-09-10	37.0000	37.9000	33.400000	34.2500	-8.177%	35,120	-81.285%
2025-09-09	37.5000	39.0995	35.000000	37.3000	+7.338%	70,446	-82.815%
2025-09-08	39.2500	42.5000	33.450000	34.7500	-27.830%	67,846	-81.554%
2025-09-05	50.8500	51.5000	45.400000	48.1500	-6.232%	15,432	-86.687%
2025-09-04	56.5000	59.6500	50.050000	51.3500	-9.912%	16,254	-87.517%
2025-09-03	59.8000	65.0000	56.800000	57.0000	-6.096%	12,313	-88.754%
2025-09-02	66.0000	68.5000	58.825000	60.7000	-13.286%	17,381	-89.440%
2025-08-29	70.0000	72.3000	62.750000	70.0000	+6.870%	29,377	-90.843%
2025-08-28	67.3000	68.2495	63.050000	65.5000	+3.886%	10,664	-90.214%
2025-08-27	61.8000	68.7000	61.800000	63.0500	+2.437%	45,470	-89.833%
2025-08-26	74.9500	75.5165	60.819000	61.5500	-13.371%	35,659	-89.586%
2025-08-25	80.4000	83.0000	70.200000	71.0500	-10.629%	16,941	-90.978%
2025-08-22	65.5000	84.6820	65.269500	79.5000	+16.783%	37,610	-91.937%
2025-08-21	70.5500	73.5000	66.250000	68.0750	-3.165%	7,069	-90.584%
2025-08-20	67.6000	75.0500	63.450000	70.3000	+0.071%	17,606	-90.882%
2025-08-19	79.6000	83.7500	69.500000	70.2500	-14.848%	26,445	-90.875%
2025-08-18	92.1000	92.1000	81.503000	82.5000	-12.883%	29,354	-92.230%
2025-08-15	103.3000	105.0000	94.550500	94.7000	-8.192%	18,453	-93.231%
2025-08-14	110.5500	115.0000	101.250000	103.1500	-16.002%	32,849	-93.786%
2025-08-13	128.7500	128.7500	111.000500	122.8000	+0.245%	36,669	-94.780%
2025-08-12	115.0500	127.5000	107.700000	122.5000	+13.373%	70,195	-94.767%
2025-08-11	96.0000	118.9940	96.000000	108.0500	0.000%	80,244	-94.068%

.dark-mode .qsN3s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsN3s3{ color: #333333; background-color: white; border: 2px solid #333333; }FGNXFG Nexus Inc. Common Stockstock NASDAQ

FGNX
FG Nexus Inc. Common Stock
stock NASDAQ