Dark

FGMCR
FG Merger II Corp. Rights
stock NASDAQ

Inactive

Jul 17, 2026

0.8300USD-2.353%(-0.0200)518,753

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.850000	0.863800	0.770100	0.830000	-2.353%	518,753	0.000%
2026-07-16	0.850000	0.888500	0.840000	0.850000	0.000%	81,145	-2.353%
2026-07-15	0.900000	0.920000	0.730000	0.850000	-12.371%	237,141	-2.353%
2026-07-14	0.900000	0.970000	0.900000	0.970000	+7.778%	69,591	-14.433%
2026-07-13	0.896500	0.900100	0.896500	0.900000	-2.174%	2,632	-7.778%
2026-07-10	0.909000	0.950000	0.900000	0.920000	+1.417%	36,749	-9.783%
2026-07-09	0.886500	0.980000	0.886500	0.907150	+1.403%	1,633	-8.505%
2026-07-08	0.894600	0.894600	0.894600	0.894600	+1.659%	101	-7.221%
2026-07-07	0.985000	1.017500	0.850000	0.880000	-7.766%	140,702	-5.682%
2026-07-06	0.855100	0.990000	0.855100	0.954100	+9.667%	37,792	-13.007%
2026-07-02	0.902000	0.910001	0.850000	0.870000	0.000%	35,360	-4.598%
2026-07-01	0.900000	0.900000	0.870000	0.870000	-3.333%	997	-4.598%
2026-06-30	0.910000	0.910000	0.900000	0.900000	+4.082%	623	-7.778%
2026-06-29	0.970000	1.049900	0.864700	0.864700	-12.657%	40,481	-4.013%
2026-06-26	0.940000	1.060000	0.940000	0.990000	+3.104%	7,191	-16.162%
2026-06-25	0.950000	0.969900	0.939900	0.960200	+8.509%	9,648	-13.560%
2026-06-24	0.940000	1.100000	0.884900	0.884900	-1.678%	5,888	-6.204%
2026-06-23	1.250000	1.250000	0.900000	0.900000	-25.620%	43,659	-7.778%
2026-06-22	0.875500	1.240000	0.875500	1.210000	+22.161%	348,929	-31.405%
2026-06-18	0.930000	1.000000	0.930000	0.990500	+5.936%	44,674	-16.204%
2026-06-17	1.000000	1.000000	0.910000	0.935000	+3.889%	12,905	-11.230%
2026-06-16	0.920000	0.937000	0.850100	0.900000	+5.882%	15,833	-7.778%
2026-06-15	0.989200	1.020000	0.830000	0.850000	-16.256%	130,393	-2.353%
2026-06-12	1.005000	1.020000	1.000000	1.015000	+2.473%	81,641	-18.227%
2026-06-11	0.980100	1.010000	0.935000	0.990500	+0.876%	112,256	-16.204%
2026-06-10	0.970000	1.000500	0.950000	0.981900	+2.957%	100,011	-15.470%
2026-06-09	0.956000	1.000000	0.920010	0.953700	+3.326%	146,988	-12.971%
2026-06-08	0.910000	0.950000	0.898300	0.923000	+0.326%	50,023	-10.076%
2026-06-05	0.810300	0.925000	0.800300	0.920000	+9.303%	333,594	-9.783%
2026-06-04	0.850000	0.890000	0.810400	0.841700	+0.202%	55,164	-1.390%
2026-06-03	0.830000	0.840000	0.800000	0.840000	+1.205%	45,648	-1.190%
2026-06-02	0.800000	0.840000	0.790300	0.830000	+3.750%	48,279	0.000%
2026-06-01	0.820000	0.840000	0.795000	0.800000	-1.235%	34,284	+3.750%
2026-05-29	0.800000	0.840000	0.800000	0.810000	+1.250%	68,178	+2.469%
2026-05-28	0.755000	0.800000	0.732000	0.800000	+5.820%	35,224	+3.750%
2026-05-27	0.750000	0.765800	0.732000	0.756000	+0.800%	78,294	+9.788%
2026-05-26	0.750000	0.776300	0.731000	0.750000	0.000%	48,464	+10.667%
2026-05-22	0.745000	0.779900	0.730100	0.750000	+0.671%	57,076	+10.667%
2026-05-21	0.750000	0.764600	0.730100	0.745000	+2.041%	23,271	+11.409%
2026-05-20	0.760000	0.770000	0.730100	0.730100	-5.009%	44,174	+13.683%
2026-05-19	0.730000	0.780000	0.730000	0.768600	+5.288%	86,748	+7.989%
2026-05-18	0.780000	0.780000	0.716000	0.730000	+1.389%	110,864	+13.699%
2026-05-15	0.740000	0.740000	0.710300	0.720000	+1.366%	45,658	+15.278%
2026-05-14	0.710000	0.750000	0.700000	0.710300	-4.001%	110,911	+16.852%
2026-05-13	0.624999	0.739900	0.624999	0.739900	+23.523%	182,786	+12.177%
2026-05-12	0.694200	0.694200	0.550000	0.599000	+3.276%	37,043	+38.564%
2026-05-11	0.640000	0.640000	0.580000	0.580000	-7.200%	1,727	+43.103%
2026-05-08	0.642500	0.750000	0.625000	0.625000	-2.724%	37,736	+32.800%
2026-05-07	0.574200	0.650000	0.560000	0.642500	+10.795%	79,571	+29.183%
2026-05-06	0.590000	0.590000	0.550000	0.579900	-1.695%	8,176	+43.128%
2026-05-05	0.570100	0.590000	0.550000	0.589900	+1.707%	7,384	+40.702%
2026-05-04	0.580000	0.580000	0.580000	0.580000	+1.754%	444	+43.103%
2026-05-01	0.570000	0.590000	0.570000	0.570000	+3.618%	963	+45.614%
2026-04-30	0.590000	0.590000	0.550000	0.550100	+0.018%	7,689	+50.882%
2026-04-29	0.550000	0.590000	0.530000	0.550000	0.000%	12,035	+50.909%
2026-04-28	0.589999	0.589999	0.550000	0.550000	0.000%	1,557	+50.909%
2026-04-27	0.589999	0.589999	0.550000	0.550000	+5.769%	9,137	+50.909%
2026-04-24	0.500101	0.551000	0.500101	0.520000	0.000%	9,535	+59.615%
2026-04-23	0.461000	0.582000	0.461000	0.520000	-8.756%	7,050	+59.615%
2026-04-22	0.520100	0.570000	0.520100	0.569900	-0.367%	12,160	+45.640%
2026-04-21	0.560000	0.572000	0.461000	0.572000	+14.377%	10,881	+45.105%
2026-04-20	0.562500	0.562500	0.500100	0.500100	-3.827%	3,523	+65.967%
2026-04-17	0.500000	0.550100	0.500000	0.520000	+3.979%	12,025	+59.615%
2026-04-16	0.610000	0.610000	0.500000	0.500100	-14.673%	4,748	+65.967%
2026-04-15	0.450000	0.620000	0.450000	0.586100	+27.413%	179,726	+41.614%
2026-04-14	0.430000	0.488700	0.420000	0.460000	-2.128%	49,419	+80.435%
2026-04-13	0.490000	0.519000	0.460000	0.470002	+2.197%	13,803	+76.595%
2026-04-10	0.490000	0.490100	0.459900	0.459900	-11.387%	3,895	+80.474%
2026-04-09	0.519000	0.519000	0.490000	0.519000	+1.466%	12,303	+59.923%
2026-04-08	0.500000	0.523000	0.500000	0.511501	-1.634%	6,670	+62.268%
2026-04-07	0.480000	0.520000	0.480000	0.520000	+8.333%	117,340	+59.615%
2026-04-06	0.478700	0.480000	0.478700	0.480000	-0.498%	1,436	+72.917%
2026-04-02	0.500000	0.500000	0.431700	0.482400	-7.231%	7,319	+72.056%
2026-04-01	0.420000	0.520000	0.420000	0.520000	+20.930%	8,780	+59.615%
2026-03-31	0.470000	0.500000	0.350000	0.430000	-8.511%	43,471	+93.023%
2026-03-30	0.485000	0.492500	0.470000	0.470000	-4.413%	15,459	+76.596%
2026-03-27	0.495000	0.528000	0.491700	0.491700	-0.667%	5,692	+68.802%
2026-03-26	0.510000	0.510000	0.495000	0.495000	-2.941%	2,054	+67.677%
2026-03-25	0.549990	0.549990	0.510000	0.510000	-7.273%	504	+62.745%
2026-03-24	0.490000	0.550000	0.490000	0.550000	+6.280%	22,093	+50.909%
2026-03-23	0.550000	0.550000	0.495000	0.517500	+4.545%	3,632	+60.386%
2026-03-20	0.550000	0.550000	0.495001	0.495001	-7.718%	1,600	+67.676%
2026-03-19	0.490000	0.550000	0.490000	0.536401	+18.647%	29,196	+54.735%
2026-03-18	0.495000	0.495100	0.411000	0.452100	-16.278%	6,768	+83.588%
2026-03-17	0.540000	0.540000	0.540000	0.540000	0.000%	290	+53.704%
2026-03-16	0.540000	0.542500	0.519000	0.540000	+9.091%	300,536	+53.704%
2026-03-13	0.499900	0.520000	0.480000	0.495000	-6.604%	19,432	+67.677%
2026-03-12	0.520000	0.540000	0.504999	0.530000	+3.922%	2,616	+56.604%
2026-03-11	0.550000	0.550000	0.494999	0.510000	-3.372%	9,079	+62.745%
2026-03-10	0.540000	0.540000	0.493400	0.527800	+12.298%	1,244	+57.257%
2026-03-09	0.477000	0.530000	0.460000	0.470000	-4.781%	14,031	+76.596%
2026-03-06	0.519000	0.519000	0.493500	0.493600	-4.618%	7,236	+68.152%
2026-03-05	0.470000	0.520000	0.470000	0.517500	-1.803%	15,440	+60.386%
2026-03-04	0.530000	0.530000	0.507500	0.527000	-0.566%	4,585	+57.495%
2026-03-03	0.600000	0.600000	0.470001	0.530000	+0.227%	33,330	+56.604%
2026-03-02	0.500000	0.590000	0.498900	0.528800	+2.680%	106,227	+56.959%
2026-02-27	0.510000	0.540000	0.500000	0.515000	+3.000%	57,891	+61.165%
2026-02-26	0.540000	0.540000	0.480900	0.500000	0.000%	47,566	+66.000%
2026-02-25	0.590000	0.600000	0.470000	0.500000	-7.253%	4,027	+66.000%
2026-02-24	0.519999	0.540000	0.519999	0.539100	+3.673%	21,663	+53.960%
2026-02-23	0.550000	0.550000	0.520000	0.520000	-3.704%	25,773	+59.615%
2026-02-20	0.520000	0.550000	0.520000	0.540000	+5.675%	14,186	+53.704%
2026-02-19	0.500000	0.550000	0.492500	0.511000	-7.040%	55,709	+62.427%
2026-02-18	0.500000	0.550000	0.499900	0.549700	+2.748%	11,614	+50.991%
2026-02-17	0.547900	0.547900	0.488200	0.535000	-2.354%	6,609	+55.140%
2026-02-13	0.500000	0.550000	0.497600	0.547900	-0.182%	1,967	+51.487%
2026-02-12	0.548900	0.548900	0.490000	0.548900	-0.200%	4,525	+51.212%
2026-02-11	0.550000	0.550000	0.500000	0.550000	0.000%	12,309	+50.909%
2026-02-10	0.580000	0.580000	0.510000	0.550000	0.000%	14,666	+50.909%
2026-02-09	0.551000	0.571000	0.550000	0.550000	-1.645%	1,881	+50.909%
2026-02-06	0.490000	0.560000	0.480000	0.559200	+11.862%	6,060	+48.426%
2026-02-05	0.500000	0.500000	0.475000	0.499900	-0.020%	16,656	+66.033%
2026-02-04	0.540000	0.550000	0.490000	0.500000	-7.407%	106,212	+66.000%
2026-02-03	0.560000	0.580000	0.460000	0.540000	-3.571%	148,751	+53.704%
2026-02-02	0.590000	0.619900	0.560000	0.560000	-5.085%	140,536	+48.214%
2026-01-30	0.624900	0.650000	0.560000	0.590000	-1.667%	26,211	+40.678%
2026-01-29	0.650000	0.650000	0.590000	0.600000	-4.230%	155,947	+38.333%
2026-01-28	0.650000	0.650000	0.626500	0.626500	-2.094%	34,799	+32.482%
2026-01-27	0.602500	0.650000	0.602500	0.639900	+6.668%	24,158	+29.708%
2026-01-26	0.580000	0.600000	0.580000	0.599900	+1.010%	33,660	+38.356%
2026-01-23	0.570000	0.593900	0.570000	0.593900	+1.021%	27,874	+39.754%
2026-01-22	0.570000	0.600000	0.550000	0.587900	+4.982%	62,294	+41.180%
2026-01-21	0.550001	0.560100	0.540000	0.560000	+1.818%	18,072	+48.214%
2026-01-20	0.510100	0.550000	0.510100	0.550000	+7.822%	10,056	+50.909%
2026-01-16	0.550000	0.550000	0.510000	0.510100	-3.755%	12,699	+62.713%
2026-01-15	0.550000	0.550000	0.520000	0.530000	-2.752%	4,813	+56.604%
2026-01-14	0.510000	0.570000	0.510000	0.545000	+2.830%	7,118	+52.294%
2026-01-13	0.580000	0.580000	0.502300	0.530000	-10.169%	26,098	+56.604%
2026-01-12	0.538300	0.590000	0.501600	0.589999	+5.357%	20,505	+40.678%
2026-01-09	0.590000	0.590000	0.501500	0.560000	+1.633%	11,962	+48.214%
2026-01-08	0.540000	0.590000	0.500200	0.551000	+2.037%	22,314	+50.635%
2026-01-07	0.538800	0.540000	0.500000	0.540000	0.000%	44,569	+53.704%
2026-01-06	0.499999	0.540000	0.471200	0.540000	+19.707%	58,142	+53.704%
2026-01-05	0.460000	0.550000	0.420000	0.451100	-11.860%	213,556	+83.995%
2026-01-02	0.500000	0.551100	0.413000	0.511800	-6.945%	256,464	+62.173%
2025-12-31	0.420000	0.550000	0.410100	0.550000	+33.495%	55,113	+50.909%
2025-12-30	0.450000	0.450000	0.410000	0.412000	+3.000%	5,640	+101.456%
2025-12-29	0.400000	0.450000	0.400000	0.400000	0.000%	7,700	+107.500%
2025-12-26	0.430000	0.430000	0.400000	0.400000	+10.345%	49,923	+107.500%
2025-12-24	0.362500	0.362500	0.362500	0.362500	-9.375%	372	+128.966%
2025-12-23	0.410000	0.420000	0.360200	0.400000	-2.248%	52,238	+107.500%
2025-12-22	0.400000	0.460000	0.350700	0.409200	+7.684%	41,508	+102.835%
2025-12-19	0.400000	0.400000	0.350000	0.379999	-4.953%	2,512	+118.422%
2025-12-18	0.397000	0.406750	0.385000	0.399800	+2.507%	4,943	+107.604%
2025-12-17	0.390100	0.390100	0.390000	0.390022	+1.147%	6,248	+112.809%
2025-12-16	0.360000	0.425400	0.360000	0.385600	+10.046%	10,399	+115.249%
2025-12-15	0.369100	0.400000	0.350000	0.350400	-12.400%	6,825	+136.872%
2025-12-12	0.420000	0.440000	0.350000	0.400000	+1.394%	29,840	+107.500%
2025-12-11	0.350000	0.443500	0.350000	0.394499	+12.714%	2,921	+110.393%
2025-12-10	0.449000	0.449000	0.350000	0.350000	-12.500%	19,011	+137.143%
2025-12-09	0.373700	0.470000	0.373700	0.400000	+1.807%	16,226	+107.500%
2025-12-08	0.400000	0.400000	0.387450	0.392900	+4.801%	9,854	+111.250%
2025-12-05	0.400000	0.400000	0.362200	0.374900	-2.217%	6,443	+121.392%
2025-12-04	0.380000	0.390000	0.380000	0.383400	+4.383%	1,930	+116.484%
2025-12-03	0.400000	0.400000	0.367300	0.367300	+7.839%	3,400	+125.973%
2025-12-02	0.370000	0.380000	0.340600	0.340600	-9.966%	10,350	+143.688%
2025-12-01	0.352000	0.399900	0.340000	0.378300	-3.000%	24,885	+119.403%
2025-11-28	0.390000	0.390000	0.390000	0.390000	-2.498%	130	+112.821%
2025-11-26	0.365000	0.400000	0.340000	0.399990	+9.707%	21,526	+107.505%
2025-11-25	0.390002	0.390002	0.364600	0.364600	-6.513%	6,842	+127.647%
2025-11-24	0.370000	0.390000	0.370000	0.390000	+6.849%	12,204	+112.821%
2025-11-21	0.390000	0.390000	0.330000	0.365000	-1.351%	29,958	+127.397%
2025-11-20	0.400000	0.400000	0.350000	0.370000	-1.334%	33,163	+124.324%
2025-11-19	0.375001	0.375001	0.375001	0.375001	+7.143%	245	+121.333%
2025-11-18	0.395000	0.399999	0.350000	0.350000	-4.476%	27,482	+137.143%
2025-11-17	0.412100	0.430000	0.351000	0.366400	-9.553%	59,731	+126.528%
2025-11-14	0.410250	0.448099	0.400100	0.405100	+0.025%	53,402	+104.888%
2025-11-13	0.405500	0.444950	0.385000	0.405000	-0.049%	31,762	+104.938%
2025-11-12	0.420000	0.420000	0.405100	0.405200	-3.016%	29,948	+104.837%
2025-11-11	0.415000	0.430000	0.406500	0.417800	-0.524%	4,691	+98.660%
2025-11-10	0.470000	0.470000	0.405700	0.420000	+3.678%	10,796	+97.619%
2025-11-07	0.420500	0.440000	0.392500	0.405100	-9.797%	52,019	+104.888%
2025-11-06	0.450000	0.455500	0.390800	0.449100	-0.200%	37,964	+84.814%
2025-11-05	0.460000	0.460000	0.382300	0.450000	-4.255%	22,300	+84.444%
2025-11-04	0.405000	0.478300	0.380000	0.470000	+9.302%	114,952	+76.596%
2025-11-03	0.420000	0.439900	0.390000	0.430000	+10.256%	11,320	+93.023%
2025-10-31	0.490000	0.490000	0.350000	0.390000	-16.452%	262,065	+112.821%
2025-10-30	0.455000	0.480000	0.455000	0.466800	-3.214%	15,189	+77.806%
2025-10-29	0.460000	0.505800	0.450000	0.482300	+5.490%	40,561	+72.092%
2025-10-28	0.479800	0.479800	0.450100	0.457200	-1.867%	11,618	+81.540%
2025-10-27	0.450000	0.486900	0.450000	0.465900	+1.970%	14,225	+78.150%
2025-10-24	0.496000	0.496000	0.450000	0.456900	-7.697%	20,079	+81.659%
2025-10-23	0.499500	0.500000	0.467900	0.495000	+10.000%	31,960	+67.677%
2025-10-22	0.499000	0.499600	0.440100	0.450000	-4.255%	48,550	+84.444%
2025-10-21	0.491300	0.518000	0.450000	0.470000	-2.104%	56,955	+76.596%
2025-10-20	0.500000	0.501200	0.480000	0.480100	-3.788%	72,670	+72.881%
2025-10-17	0.510000	0.528990	0.499000	0.499000	-1.597%	150,614	+66.333%
2025-10-16	0.505000	0.533000	0.500000	0.507100	+1.420%	107,063	+63.676%
2025-10-15	0.550000	0.550000	0.500000	0.500000	-5.553%	349,718	+66.000%
2025-10-14	0.500000	0.533000	0.499000	0.529400	+5.353%	390,762	+56.781%
2025-10-13	0.530000	0.530000	0.485000	0.502500	-5.189%	220,228	+65.174%
2025-10-10	0.579900	0.579900	0.510000	0.530000	+2.913%	78,694	+56.604%
2025-10-09	0.600000	0.600000	0.500000	0.515000	+1.238%	153,827	+61.165%
2025-10-08	0.438800	0.549999	0.433800	0.508700	+18.661%	101,350	+63.161%
2025-10-07	0.435000	0.480000	0.417000	0.428700	-0.302%	134,314	+93.609%
2025-10-06	0.520000	0.536700	0.428800	0.430000	-14.172%	291,090	+93.023%
2025-10-03	0.580000	0.690000	0.430000	0.501000	-12.105%	775,371	+65.669%
2025-10-02	0.700000	0.700000	0.570000	0.570000	+4.587%	861,241	+45.614%
2025-10-01	0.425000	0.550000	0.420000	0.545001	+29.762%	775,573	+52.293%
2025-09-30	0.440000	0.440000	0.400000	0.420000	+6.356%	316,013	+97.619%
2025-09-29	0.440000	0.440000	0.388800	0.394900	+9.694%	146,589	+110.180%
2025-09-26	0.340000	0.400000	0.334700	0.360000	+9.091%	332,216	+130.556%
2025-09-25	0.280000	0.330000	0.280000	0.330000	+21.457%	367,657	+151.515%
2025-09-24	0.280000	0.280000	0.264400	0.271700	-2.686%	191,678	+205.484%
2025-09-23	0.279500	0.279500	0.260000	0.279200	-0.072%	153,271	+197.278%
2025-09-22	0.270000	0.285000	0.264999	0.279400	+7.462%	120,578	+197.065%
2025-09-19	0.260000	0.260000	0.260000	0.260000	0.000%	2,204	+219.231%
2025-09-18	0.280000	0.280000	0.260000	0.260000	-3.704%	5,007	+219.231%
2025-09-17	0.266200	0.270000	0.266200	0.270000	+3.846%	3,068	+207.407%
2025-09-16	0.254500	0.260000	0.254500	0.260000	+3.627%	2,672	+219.231%
2025-09-15	0.254100	0.260000	0.248000	0.250900	-3.500%	44,612	+230.809%
2025-09-12	0.260000	0.260000	0.260000	0.260000	-1.738%	1,133	+219.231%
2025-09-11	0.270000	0.280000	0.264600	0.264600	-2.000%	23,523	+213.681%
2025-09-10	0.274999	0.280000	0.270000	0.270000	+3.926%	10,504	+207.407%
2025-09-09	0.259900	0.270000	0.254100	0.259800	-3.778%	8,810	+219.477%
2025-09-08	0.268000	0.275600	0.267800	0.270000	+3.926%	108,890	+207.407%
2025-09-05	0.259900	0.260000	0.250000	0.259800	+3.962%	32,298	+219.477%
2025-09-04	0.247500	0.250000	0.247500	0.249900	-5.663%	11,607	+232.133%
2025-09-03	0.247499	0.265000	0.245000	0.264900	+5.538%	48,508	+213.326%
2025-09-02	0.265000	0.265000	0.250000	0.251000	-5.887%	7,303	+230.677%
2025-08-29	0.260600	0.266700	0.235000	0.266700	+6.680%	5,171	+211.211%
2025-08-28	0.249999	0.250000	0.249999	0.250000	-6.682%	2,189	+232.000%
2025-08-27	0.267998	0.267998	0.235300	0.267900	+3.038%	3,286	+209.817%
2025-08-26	0.259100	0.260000	0.230000	0.260000	+4.418%	29,237	+219.231%
2025-08-25	0.277500	0.277500	0.248000	0.249000	+3.750%	107,928	+233.333%
2025-08-22	0.279500	0.279500	0.238000	0.240000	+0.840%	18,570	+245.833%
2025-08-21	0.238000	0.280000	0.238000	0.238000	-2.459%	994	+248.739%
2025-08-20	0.240000	0.260000	0.240000	0.243999	+1.666%	65,429	+240.165%
2025-08-19	0.240000	0.269401	0.240000	0.240000	0.000%	122,786	+245.833%
2025-08-18	0.239699	0.240000	0.220100	0.240000	+0.840%	35,124	+245.833%
2025-08-15	0.238800	0.239800	0.230100	0.238000	+3.885%	11,531	+248.739%
2025-08-14	0.249900	0.249900	0.220000	0.229100	+6.707%	11,257	+262.287%
2025-08-13	0.249900	0.249900	0.214700	0.214700	-10.467%	52,723	+286.586%
2025-08-12	0.239900	0.240000	0.236900	0.239800	-0.042%	28,541	+246.122%
2025-08-11	0.239900	0.240000	0.214701	0.239900	+12.050%	88,553	+245.977%
2025-08-08	0.240000	0.240000	0.200400	0.214100	-6.096%	46,493	+287.669%
2025-08-07	0.240000	0.240000	0.200000	0.228000	+11.003%	37,293	+264.035%
2025-08-06	0.210000	0.215000	0.200000	0.205400	-6.636%	86,810	+304.090%
2025-08-05	0.260000	0.269900	0.220000	0.220000	-6.203%	369,566	+277.273%
2025-08-04	0.260000	0.260000	0.234550	0.234550	-5.423%	1,533	+253.869%
2025-08-01	0.267900	0.288300	0.248000	0.248000	-20.000%	310	+234.677%
2025-07-31	0.270000	0.320000	0.250200	0.310000	+14.815%	174,646	+167.742%
2025-07-30	0.250000	0.270000	0.250000	0.270000	+1.427%	27,120	+207.407%
2025-07-29	0.250100	0.289900	0.234900	0.266200	+12.606%	208,512	+211.796%
2025-07-28	0.260000	0.280000	0.236400	0.236400	+7.455%	12,591	+251.100%
2025-07-25	0.230000	0.230000	0.220000	0.220000	-7.095%	643	+277.273%
2025-07-21	0.236800	0.236800	0.236800	0.236800	-5.280%	205	+250.507%
2025-07-14	0.250000	0.250000	0.250000	0.250000	-10.714%	125	+232.000%
2025-07-10	0.251400	0.280000	0.205000	0.280000	+16.667%	3,510	+196.429%
2025-07-08	0.250000	0.250000	0.240000	0.240000	+6.383%	310	+245.833%
2025-07-07	0.205000	0.225600	0.205000	0.225600	+1.622%	450	+267.908%
2025-07-01	0.200000	0.271300	0.185101	0.222000	-19.390%	11,603	+273.874%
2025-06-30	0.191200	0.275400	0.191200	0.275400	+37.700%	399	+201.380%
2025-06-27	0.186000	0.200000	0.185000	0.200000	+5.263%	8,546	+315.000%
2025-06-26	0.210000	0.210000	0.190000	0.190000	-17.391%	509	+336.842%
2025-06-25	0.210000	0.230000	0.210000	0.230000	0.000%	323	+260.870%
2025-06-24	0.250000	0.250000	0.229900	0.230000	-14.815%	4,168	+260.870%
2025-06-23	0.300000	0.300000	0.270000	0.270000	0.000%	629	+207.407%
2025-06-20	0.299899	0.299899	0.257700	0.270000	-6.897%	16,380	+207.407%
2025-06-18	0.270000	0.290000	0.270000	0.290000	+16.000%	4,129	+186.207%
2025-06-17	0.240000	0.250000	0.240000	0.250000	0.000%	766	+232.000%
2025-06-16	0.270000	0.270000	0.245001	0.250000	+6.338%	30,939	+232.000%
2025-06-12	0.299900	0.300000	0.230000	0.235100	-9.577%	18,200	+253.041%
2025-06-11	0.260000	0.260000	0.260000	0.260000	+1.961%	2,887	+219.231%
2025-06-10	0.250000	0.300000	0.230400	0.255000	+6.294%	44,620	+225.490%
2025-06-09	0.230000	0.239900	0.229900	0.239900	+9.045%	2,422	+245.977%
2025-06-05	0.220000	0.229900	0.220000	0.220000	+2.326%	22,172	+277.273%
2025-06-04	0.220000	0.220000	0.215000	0.215000	+7.500%	354,600	+286.047%
2025-06-03	0.200000	0.200000	0.200000	0.200000	-1.961%	10,999	+315.000%
2025-06-02	0.220000	0.220000	0.204000	0.204000	-7.273%	141,767	+306.863%
2025-05-30	0.214000	0.220000	0.214000	0.220000	+2.804%	296,140	+277.273%
2025-05-27	0.214000	0.214000	0.214000	0.214000	-2.727%	200	+287.850%
2025-05-16	0.220000	0.220000	0.220000	0.220000	+10.000%	100	+277.273%
2025-05-14	0.200000	0.202400	0.180000	0.200000	0.000%	39,265	+315.000%
2025-05-13	0.180000	0.210000	0.180000	0.200000	-2.439%	2,406	+315.000%
2025-05-12	0.180000	0.205000	0.180000	0.205000	+20.588%	10,821	+304.878%
2025-05-08	0.189900	0.195000	0.170000	0.170000	0.000%	42,847	+388.235%
2025-05-07	0.170000	0.170000	0.170000	0.170000	0.000%	110	+388.235%
2025-05-05	0.170000	0.170000	0.170000	0.170000	-5.556%	101	+388.235%
2025-04-29	0.179900	0.180000	0.170000	0.180000	0.000%	18,133	+361.111%
2025-04-24	0.176500	0.180000	0.176100	0.180000	0.000%	24,333	+361.111%
2025-04-23	0.180000	0.180000	0.180000	0.180000	+4.956%	400	+361.111%
2025-04-21	0.130000	0.180000	0.130000	0.171500	+5.864%	20,250	+383.965%
2025-04-15	0.128200	0.162000	0.128200	0.162000	+21.805%	14,214	+412.346%
2025-04-14	0.133000	0.133000	0.133000	0.133000	-11.333%	100	+524.060%
2025-04-10	0.116700	0.150000	0.116700	0.150000	-11.972%	860	+453.333%
2025-04-09	0.140300	0.170400	0.071100	0.170400	+3.273%	13,457	+387.089%
2025-04-07	0.180000	0.180000	0.165000	0.165000	-8.333%	51,065	+403.030%
2025-04-03	0.180000	0.180000	0.180000	0.180000	0.000%	106	+361.111%
2025-04-02	0.180000	0.180000	0.180000	0.180000	-10.000%	435,056	+361.111%
2025-04-01	0.200000	0.200000	0.200000	0.200000	+5.263%	304	+315.000%
2025-03-31	0.190100	0.190100	0.188000	0.190000	-12.037%	10,412	+336.842%
2025-03-14	0.216000	0.216000	0.216000	0.216000	+8.000%	105	+284.259%
2025-03-13	0.240000	0.240000	0.180800	0.200000	0.000%	11,285	+315.000%
2025-03-12	0.200000	0.200000	0.200000	0.200000	+5.263%	5,206	+315.000%
2025-03-11	0.200000	0.200000	0.190000	0.190000	0.000%	80,651	+336.842%
2025-03-10	0.200000	0.200000	0.190000	0.190000	-5.000%	10,005	+336.842%
2025-03-07	0.200000	0.200000	0.200000	0.200000	0.000%	1,231	+315.000%
2025-03-06	0.200000	0.200000	0.200000	0.200000	-6.542%	125	+315.000%
2025-03-05	0.200000	0.214000	0.190000	0.214000	+7.000%	158,594	+287.850%
2025-02-28	0.220000	0.220000	0.200000	0.200000	-3.800%	629	+315.000%
2025-02-26	0.208000	0.208000	0.207900	0.207900	-9.609%	293	+299.230%
2025-02-24	0.230000	0.230000	0.205900	0.230000	-4.167%	3,122	+260.870%
2025-02-21	0.226000	0.240000	0.200000	0.240000	+26.316%	108,100	+245.833%
2025-02-19	0.200000	0.235900	0.190000	0.190000	-12.118%	101,107	+336.842%
2025-02-18	0.191000	0.220000	0.170000	0.216200	+20.111%	415,583	+283.904%
2025-02-14	0.180000	0.180000	0.180000	0.180000	0.000%	30,000	+361.111%
2025-02-13	0.200000	0.200000	0.180000	0.180000	-10.000%	547,273	+361.111%
2025-02-12	0.200000	0.200000	0.200000	0.200000	0.000%	120,006	+315.000%
2025-02-11	0.200000	0.200000	0.200000	0.200000	0.000%	989,200	+315.000%

.dark-mode .xgTXTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgTXTZ{ color: #333333; background-color: white; border: 2px solid #333333; }FGMCRFG Merger II Corp. Rightsstock NASDAQ

FGMCR
FG Merger II Corp. Rights
stock NASDAQ