Dark

FGMC
FG Merger II Corp. Common stock
stock NASDAQ

Inactive

Jul 17, 2026

8.29USD-10.184%(-0.94)708,797

Pre-market

0.00USD-100.000%(-9.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	9.2200	9.2200	8.0100	8.2900	-10.184%	708,797	0.000%
2026-07-16	9.2300	9.2300	9.2300	9.2300	-1.913%	18,592	-10.184%
2026-07-15	9.6200	9.6400	9.4000	9.4100	-1.775%	21,793	-11.902%
2026-07-14	9.6100	9.6100	9.5800	9.5800	-3.036%	58,516	-13.466%
2026-07-13	9.8800	9.8800	9.8800	9.8800	+2.277%	12,768	-16.093%
2026-07-10	9.6600	9.6600	9.6500	9.6600	-2.424%	16,347	-14.182%
2026-07-08	9.7000	9.9900	9.7000	9.9000	-0.101%	169,966	-16.263%
2026-07-07	10.0900	10.1400	9.8600	9.9100	-1.491%	41,515	-16.347%
2026-07-06	10.0100	10.0600	10.0100	10.0600	+1.719%	45,670	-17.594%
2026-07-02	10.0100	10.0100	9.8900	9.8900	-2.562%	16,585	-16.178%
2026-07-01	10.0900	10.1500	10.0300	10.1500	-0.393%	32,766	-18.325%
2026-06-30	10.3200	10.3200	10.1900	10.1900	-4.139%	31,383	-18.646%
2026-06-29	10.0600	10.9500	10.0000	10.6300	+4.012%	67,261	-22.013%
2026-06-26	10.2200	10.2200	10.2200	10.2200	+0.294%	16,801	-18.885%
2026-06-25	10.2100	10.2100	10.1900	10.1900	+0.692%	21,392	-18.646%
2026-06-24	10.3100	10.3100	10.0985	10.1200	-2.879%	70,177	-18.083%
2026-06-23	14.4900	14.4900	10.0100	10.4200	-18.146%	431,192	-20.441%
2026-06-22	10.3200	13.2000	10.2300	12.7300	+28.197%	691,830	-34.878%
2026-06-18	9.7300	9.9300	9.7100	9.9300	+2.371%	37,315	-16.516%
2026-06-17	9.7100	9.9200	9.7000	9.7000	+1.147%	31,796	-14.536%
2026-06-16	9.5900	9.5900	9.5700	9.5900	+4.694%	50,302	-13.556%
2026-06-15	10.5200	10.5200	9.1100	9.1600	-12.428%	1,565,727	-9.498%
2026-06-12	10.4900	10.6400	10.3100	10.4600	+0.096%	1,242,645	-20.746%
2026-06-11	10.4200	11.1900	10.2700	10.4500	+1.260%	1,340,216	-20.670%
2026-06-10	10.2200	10.3200	10.2200	10.3200	+0.585%	93,213	-19.671%
2026-06-09	10.5500	10.5500	10.1900	10.2600	-2.471%	78,234	-19.201%
2026-06-08	10.5700	10.5800	10.5200	10.5200	-3.309%	101,976	-21.198%
2026-06-05	10.0000	10.8800	10.0000	10.8800	+5.019%	340,332	-23.805%
2026-06-04	10.3600	10.3600	10.3500	10.3600	-0.096%	169,041	-19.981%
2026-06-03	10.4300	10.4300	10.3600	10.3700	-0.241%	324,028	-20.058%
2026-06-02	10.4500	10.4500	10.3700	10.3950	+0.096%	985,552	-20.250%
2026-06-01	10.4000	10.4000	10.3800	10.3850	+0.145%	395,430	-20.173%
2026-05-29	10.3500	10.3700	10.3500	10.3700	+0.290%	128,755	-20.058%
2026-05-28	10.3400	10.3400	10.3400	10.3400	0.000%	39,722	-19.826%
2026-05-27	10.3300	10.3400	10.3200	10.3400	+0.194%	81,733	-19.826%
2026-05-26	10.3400	10.3400	10.3200	10.3200	+0.194%	110,742	-19.671%
2026-05-22	10.3200	10.3200	10.3000	10.3000	-0.290%	48,827	-19.515%
2026-05-21	10.3300	10.3300	10.3300	10.3300	0.000%	18,974	-19.748%
2026-05-20	10.3200	10.3300	10.3200	10.3300	0.000%	22,669	-19.748%
2026-05-19	10.3299	10.3300	10.3299	10.3300	0.000%	39,938	-19.748%
2026-05-18	10.3400	10.3400	10.3300	10.3300	+0.048%	53,365	-19.748%
2026-05-15	10.3300	10.3400	10.3250	10.3250	-0.048%	59,490	-19.709%
2026-05-14	10.3100	10.3300	10.3000	10.3300	+0.291%	136,884	-19.748%
2026-05-13	10.3000	10.3000	10.3000	10.3000	+0.390%	123,018	-19.515%
2026-05-12	10.2600	10.2600	10.2600	10.2600	+0.391%	4,376	-19.201%
2026-05-07	10.2200	10.2200	10.2200	10.2200	+0.294%	20,713	-18.885%
2026-05-05	10.1900	10.1900	10.1900	10.1900	+0.197%	48,718	-18.646%
2026-05-04	10.1700	10.1700	10.1700	10.1700	+0.098%	17,772	-18.486%
2026-05-01	10.1600	10.1600	10.1600	10.1600	+0.099%	125,949	-18.406%
2026-04-29	10.1500	10.1500	10.1500	10.1500	0.000%	17,579	-18.325%
2026-04-27	10.1500	10.1500	10.1500	10.1500	+0.085%	44,673	-18.325%
2026-04-24	10.1400	10.1500	10.1400	10.1414	+0.014%	20,464	-18.256%
2026-04-21	10.1400	10.1400	10.1400	10.1400	+0.001%	22,873	-18.245%
2026-04-20	10.1399	10.1399	10.1399	10.1399	-0.001%	16,690	-18.244%
2026-04-17	10.1500	10.1500	10.1400	10.1400	+0.148%	40,927	-18.245%
2026-04-16	10.1200	10.1270	10.1200	10.1250	0.000%	67,599	-18.123%
2026-04-15	10.1200	10.1200	10.1200	10.1250	+0.099%	81,945	-18.123%
2026-04-13	10.1150	10.1150	10.1150	10.1150	+0.049%	12,657	-18.043%
2026-04-10	10.1100	10.1100	10.1100	10.1100	0.000%	155,655	-18.002%
2026-04-08	10.1100	10.1100	10.1100	10.1100	+0.096%	21,615	-18.002%
2026-04-02	10.1003	10.1003	10.1003	10.1003	+0.102%	16,254	-17.923%
2026-04-01	10.1000	10.1000	10.0900	10.0900	-0.099%	33,503	-17.839%
2026-03-31	10.1000	10.1000	10.1000	10.1000	-0.099%	24,103	-17.921%
2026-03-30	10.1100	10.1100	10.1100	10.1100	+0.049%	8,830	-18.002%
2026-03-26	10.1050	10.1050	10.1050	10.1050	+0.050%	10,484	-17.961%
2026-03-25	10.1000	10.1000	10.1000	10.1000	+0.050%	31,352	-17.921%
2026-03-24	10.1065	10.1065	10.0950	10.0950	-0.114%	27,107	-17.880%
2026-03-23	10.1065	10.1065	10.1065	10.1065	+0.064%	25,737	-17.974%
2026-03-20	10.1000	10.1000	10.1000	10.1000	+0.198%	114,513	-17.921%
2026-03-19	10.0800	10.0800	10.0800	10.0800	-0.099%	134,680	-17.758%
2026-03-18	10.0900	10.0900	10.0900	10.0900	+0.030%	23,113	-17.839%
2026-03-17	10.0870	10.0870	10.0870	10.0870	-0.049%	41,102	-17.815%
2026-03-13	10.0919	10.0919	10.0919	10.0919	-0.031%	5,468	-17.855%
2026-03-12	10.0950	10.0950	10.0950	10.0950	+0.050%	15,679	-17.880%
2026-03-11	10.1000	10.1000	10.0900	10.0900	+0.099%	36,882	-17.839%
2026-03-05	10.0800	10.0800	10.0800	10.0800	-0.099%	35,824	-17.758%
2026-03-04	10.0866	10.0900	10.0866	10.0900	+0.099%	11,897	-17.839%
2026-03-02	10.0800	10.0800	10.0800	10.0800	0.000%	14,297	-17.758%
2026-02-26	10.0832	10.0877	10.0800	10.0800	+0.099%	49,219	-17.758%
2026-02-19	10.0700	10.0700	10.0700	10.0700	+0.099%	20,556	-17.676%
2026-02-18	10.0600	10.0600	10.0600	10.0600	-0.297%	51,470	-17.594%
2026-02-13	10.0900	10.0900	10.0900	10.0900	-0.099%	124,337	-17.839%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+0.198%	32,543	-17.921%
2026-02-06	10.0700	10.0800	10.0700	10.0800	+0.199%	60,666	-17.758%
2026-02-05	10.0600	10.0600	10.0600	10.0600	-0.099%	64,197	-17.594%
2026-02-04	10.0700	10.0700	10.0650	10.0700	-0.099%	33,064	-17.676%
2026-02-03	10.0700	10.0800	10.0700	10.0800	+0.050%	23,972	-17.758%
2026-02-02	10.0700	10.0750	10.0700	10.0750	+0.049%	59,389	-17.717%
2026-01-30	10.0800	10.0810	10.0600	10.0701	+0.001%	37,124	-17.677%
2026-01-29	10.0700	10.0700	10.0700	10.0700	-0.098%	16,736	-17.676%
2026-01-28	10.0900	10.0900	10.0799	10.0799	-0.007%	90,617	-17.757%
2026-01-27	10.0800	10.0806	10.0800	10.0806	+0.006%	42,632	-17.763%
2026-01-26	10.0700	10.0800	10.0700	10.0800	+0.042%	43,798	-17.758%
2026-01-23	10.0700	10.0758	10.0700	10.0758	-0.042%	21,594	-17.724%
2026-01-22	10.0700	10.0800	10.0700	10.0800	+0.001%	27,954	-17.758%
2026-01-21	10.0799	10.0799	10.0799	10.0799	-0.051%	30,802	-17.757%
2026-01-15	10.0850	10.0850	10.0850	10.0850	-0.149%	29,908	-17.799%
2026-01-14	10.1000	10.1000	10.0940	10.1000	0.000%	14,001	-17.921%
2026-01-13	10.1000	10.1000	10.1000	10.1000	+0.099%	9,667	-17.921%
2026-01-12	10.0900	10.0900	10.0900	10.0900	-0.198%	24,058	-17.839%
2026-01-09	10.1000	10.1100	10.1000	10.1100	+0.099%	29,363	-18.002%
2026-01-08	10.1000	10.1000	10.1000	10.1000	+0.099%	57,730	-17.921%
2026-01-07	10.1500	10.1500	10.0900	10.0900	+0.114%	61,136	-17.839%
2026-01-06	10.0800	10.0800	10.0785	10.0785	+0.383%	114,395	-17.746%
2026-01-05	10.0500	10.0500	10.0400	10.0400	0.000%	55,230	-17.430%
2026-01-02	10.0400	10.0400	10.0400	10.0400	0.000%	59,974	-17.430%
2025-12-31	10.0400	10.0400	10.0400	10.0400	+0.050%	27,907	-17.430%
2025-12-30	10.0350	10.0375	10.0344	10.0350	-0.050%	54,035	-17.389%
2025-12-29	10.0300	10.0400	10.0300	10.0400	+0.101%	43,076	-17.430%
2025-12-23	10.0301	10.0301	10.0270	10.0299	-0.001%	17,956	-17.347%
2025-12-22	10.0300	10.0300	10.0300	10.0300	0.000%	101,417	-17.348%
2025-12-19	10.0400	10.0400	10.0300	10.0300	-0.101%	135,287	-17.348%
2025-12-18	10.0200	10.0401	10.0200	10.0401	+0.158%	217,914	-17.431%
2025-12-17	10.0243	10.0243	10.0243	10.0243	-0.001%	21,960	-17.301%
2025-12-16	10.0244	10.0244	10.0244	10.0244	-0.155%	22,204	-17.302%
2025-12-15	10.0470	10.0470	10.0400	10.0400	+0.067%	35,643	-17.430%
2025-12-12	10.0400	10.0400	10.0300	10.0333	-0.166%	26,285	-17.375%
2025-12-11	10.0500	10.0500	10.0500	10.0500	+0.099%	79,915	-17.512%
2025-12-10	10.5700	10.5700	10.0401	10.0401	+0.001%	98,249	-17.431%
2025-12-09	10.0900	10.0900	10.0200	10.0400	+0.101%	144,074	-17.430%
2025-12-05	10.0299	10.0299	10.0299	10.0299	-0.001%	98,166	-17.347%
2025-12-03	10.0200	10.0300	10.0200	10.0300	+0.076%	107,787	-17.348%
2025-11-26	10.0200	10.0250	10.0200	10.0224	+0.024%	64,907	-17.285%
2025-11-25	10.0201	10.0201	10.0200	10.0200	+0.050%	42,283	-17.265%
2025-11-24	10.0150	10.0150	10.0150	10.0150	+0.054%	115,653	-17.224%
2025-11-21	10.0100	10.0100	10.0050	10.0096	+0.096%	45,746	-17.180%
2025-11-20	10.0001	10.0001	10.0000	10.0000	-0.050%	35,136	-17.100%
2025-11-17	10.0000	10.0050	10.0000	10.0050	0.000%	30,321	-17.141%
2025-11-13	10.0050	10.0050	10.0050	10.0050	+0.046%	12,621	-17.141%
2025-11-12	10.0004	10.0004	10.0004	10.0004	-0.046%	16,895	-17.103%
2025-11-10	10.0050	10.0050	10.0050	10.0050	-0.050%	35,691	-17.141%
2025-11-06	10.0104	10.0104	10.0100	10.0100	-0.199%	13,912	-17.183%
2025-11-03	10.0300	10.0300	10.0300	10.0300	+0.100%	12,197	-17.348%
2025-10-29	10.0200	10.0200	10.0200	10.0200	+0.200%	178,132	-17.265%
2025-10-28	10.0000	10.0000	10.0000	10.0000	-0.065%	7,113	-17.100%
2025-10-27	10.0100	10.0100	10.0000	10.0065	-0.135%	57,088	-17.154%
2025-10-24	10.0100	10.0200	10.0100	10.0200	+0.050%	13,402	-17.265%
2025-10-23	10.0150	10.0150	10.0150	10.0150	0.000%	48,983	-17.224%
2025-10-22	10.0100	10.0150	10.0100	10.0150	-0.050%	15,867	-17.224%
2025-10-21	10.0100	10.0200	10.0100	10.0200	-0.299%	20,793	-17.265%
2025-10-15	10.0500	10.0500	10.0500	10.0500	-0.199%	91,069	-17.512%
2025-10-14	10.0500	10.0700	10.0500	10.0700	+0.700%	215,449	-17.676%
2025-10-10	10.0500	10.0500	10.0000	10.0000	-0.150%	26,091	-17.100%
2025-10-09	10.0200	10.0200	10.0150	10.0150	+0.100%	30,077	-17.224%
2025-10-07	10.0189	10.0199	10.0001	10.0050	-0.150%	45,010	-17.141%
2025-10-06	10.0200	10.0200	10.0200	10.0200	-0.094%	33,934	-17.265%
2025-10-03	10.0200	10.0300	10.0200	10.0294	-0.006%	67,854	-17.343%
2025-10-02	10.0300	10.0300	10.0300	10.0300	+0.300%	52,372	-17.348%
2025-10-01	10.0300	10.0300	10.0000	10.0000	+0.086%	59,751	-17.100%
2025-09-30	9.9967	9.9967	9.9914	9.9914	+0.014%	23,276	-17.029%
2025-09-26	9.9900	9.9900	9.9900	9.9900	+0.100%	27,469	-17.017%
2025-09-23	9.9800	9.9800	9.9800	9.9800	+0.100%	13,491	-16.934%
2025-09-22	9.9700	9.9700	9.9700	9.9700	+0.100%	27,944	-16.851%
2025-09-19	9.9700	9.9700	9.9600	9.9600	+0.101%	18,501	-16.767%
2025-09-16	9.9500	9.9500	9.9500	9.9500	-0.201%	12,990	-16.683%
2025-09-12	9.9700	9.9700	9.9700	9.9700	+0.100%	11,352	-16.851%
2025-09-11	9.9700	9.9700	9.9600	9.9600	0.000%	13,198	-16.767%
2025-09-10	9.9600	9.9600	9.9600	9.9600	-0.100%	29,020	-16.767%
2025-09-09	9.9800	9.9800	9.9700	9.9700	-0.200%	39,365	-16.851%
2025-09-08	9.9900	9.9900	9.9900	9.9900	0.000%	10,216	-17.017%
2025-09-05	9.9900	9.9900	9.9900	9.9900	+0.050%	11,838	-17.017%
2025-09-04	9.9850	9.9850	9.9850	9.9850	-0.050%	18,482	-16.975%
2025-09-03	9.9900	9.9900	9.9900	9.9900	-0.099%	28,506	-17.017%
2025-09-02	9.9999	9.9999	9.9999	9.9999	+0.096%	24,636	-17.099%
2025-08-29	9.9903	9.9903	9.9903	9.9903	-0.097%	15,477	-17.020%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+0.150%	26,773	-17.100%
2025-08-26	9.9800	9.9900	9.9800	9.9850	-0.050%	70,456	-16.975%
2025-08-22	9.9800	9.9900	9.9800	9.9900	0.000%	217,736	-17.017%
2025-08-21	9.9800	9.9900	9.9800	9.9900	+0.050%	51,701	-17.017%
2025-08-19	9.9900	9.9900	9.9800	9.9850	-0.050%	30,406	-16.975%
2025-08-18	10.0000	10.0000	9.9900	9.9900	0.000%	40,021	-17.017%
2025-08-14	10.0000	10.0000	9.9900	9.9900	-0.082%	79,907	-17.017%
2025-08-13	9.9800	9.9982	9.9800	9.9982	+0.082%	107,464	-17.085%
2025-08-12	9.9800	9.9900	9.9800	9.9900	+0.050%	108,178	-17.017%
2025-08-11	10.0000	10.0000	9.9850	9.9850	+0.050%	280,523	-16.975%
2025-08-08	9.9900	9.9900	9.9800	9.9800	0.000%	280,442	-16.934%
2025-08-07	10.0000	10.0000	9.9800	9.9800	0.000%	86,962	-16.934%
2025-08-06	9.9900	9.9900	9.9800	9.9800	+0.100%	130,116	-16.934%
2025-08-05	9.9700	9.9800	9.9700	9.9700	+0.605%	750,221	-16.851%
2025-07-31	9.9200	9.9200	9.9100	9.9100	+0.202%	269,029	-16.347%
2025-07-28	9.8900	9.8900	9.8900	9.8900	-0.101%	38,522	-16.178%
2025-07-21	9.9000	9.9000	9.9000	9.9000	+0.304%	34,420	-16.263%
2025-07-07	9.8600	9.8700	9.8600	9.8700	+0.203%	97,493	-16.008%
2025-07-03	9.8500	9.8500	9.8500	9.8500	-0.304%	10,708	-15.838%
2025-06-30	9.8800	9.8800	9.8800	9.8800	+0.305%	57,621	-16.093%
2025-06-17	9.8500	9.8500	9.8500	9.8500	0.000%	6,873	-15.838%
2025-06-16	9.8500	9.8500	9.8500	9.8500	+0.305%	32,696	-15.838%
2025-06-13	9.8100	9.8321	9.8100	9.8200	0.000%	16,990	-15.580%
2025-06-11	9.8100	9.8200	9.8100	9.8200	0.000%	181,165	-15.580%
2025-06-10	9.8200	9.8200	9.8200	9.8200	+0.409%	21,363	-15.580%
2025-06-05	9.7800	9.7800	9.7800	9.7800	+0.308%	5,674	-15.235%
2025-05-28	9.7500	9.7500	9.7500	9.7500	0.000%	110,243	-14.974%
2025-05-16	9.7500	9.7500	9.7500	9.7500	+0.515%	152,633	-14.974%
2025-05-14	9.7000	9.7000	9.7000	9.7000	+0.310%	69,121	-14.536%
2025-05-02	9.6700	9.6700	9.6700	9.6700	-0.103%	17,140	-14.271%
2025-04-30	9.6700	9.6800	9.6700	9.6800	+0.415%	73,960	-14.360%
2025-04-29	9.6400	9.6400	9.6400	9.6400	+0.312%	13,321	-14.004%
2025-04-24	9.6100	9.6100	9.6100	9.6100	+0.104%	273,550	-13.736%
2025-04-23	9.6000	9.6000	9.6000	9.6000	-0.006%	53,056	-13.646%
2025-04-22	9.6006	9.6006	9.6006	9.6006	+0.006%	18,995	-13.651%
2025-04-16	9.6000	9.6000	9.6000	9.6000	+0.104%	6,769	-13.646%
2025-04-02	9.5900	9.5900	9.5900	9.5900	0.000%	31,947	-13.556%
2025-04-01	9.5900	9.5900	9.5900	9.5900	0.000%	31,935	-13.556%
2025-03-28	9.5900	9.5900	9.5900	9.5900	0.000%	50,075	-13.556%
2025-03-27	9.5900	9.5900	9.5900	9.5900	+0.209%	4,033	-13.556%
2025-03-26	9.5700	9.5700	9.5700	9.5700	0.000%	1,144	-13.375%
2025-03-25	9.5700	9.5700	9.5700	9.5700	0.000%	6,132	-13.375%
2025-03-24	9.5700	9.5700	9.5700	9.5700	0.000%	9	-13.375%
2025-03-20	9.5600	9.5700	9.5600	9.5700	0.000%	6,449	-13.375%
2025-03-18	9.5700	9.5700	9.5700	9.5700	0.000%	4,281	-13.375%
2025-03-13	9.5600	9.5700	9.5600	9.5700	+0.052%	6,579	-13.375%
2025-03-12	9.5700	9.5700	9.5600	9.5650	-0.052%	33,033	-13.330%
2025-03-11	9.5700	9.5700	9.5600	9.5700	+0.314%	366,660	-13.375%
2025-03-06	9.5400	9.5500	9.5400	9.5400	+0.105%	633,413	-13.103%
2025-03-05	9.5600	9.5600	9.5300	9.5300	-0.314%	31,617	-13.012%
2025-03-04	9.5700	9.5700	9.5600	9.5600	-0.209%	15,449	-13.285%
2025-03-03	9.5800	9.5800	9.5700	9.5800	0.000%	42,567	-13.466%
2025-02-20	9.5800	9.5800	9.5800	9.5800	+0.052%	26,731	-13.466%
2025-02-19	9.5800	9.5800	9.5749	9.5750	-0.260%	53,637	-13.420%
2025-02-18	9.6200	9.6200	9.6000	9.6000	-0.155%	23,185	-13.646%
2025-02-14	9.6200	9.6200	9.6149	9.6149	-0.157%	21,694	-13.780%
2025-02-11	9.7500	9.8000	9.6300	9.6300	+99.793%	492,805	-13.915%
2023-08-25	7.9700	8.6800	4.4800	4.8200	-41.291%	47,084	+71.992%
2023-08-24	8.3200	8.7500	7.4800	8.2100	-7.960%	113,405	+0.974%
2023-08-23	9.4300	9.6100	8.7500	8.9200	+2.884%	98,433	-7.063%
2023-08-22	8.7800	10.0000	8.5500	8.6700	-1.589%	18,021	-4.383%
2023-08-21	8.7500	9.1742	8.7000	8.8100	+1.032%	5,044	-5.902%
2023-08-18	10.2000	10.7000	8.5950	8.7200	-14.677%	33,463	-4.931%
2023-08-17	11.0000	12.3500	9.8001	10.2200	-4.486%	44,703	-18.885%
2023-08-16	9.9900	10.7000	9.9900	10.7000	+1.230%	131,088	-22.523%
2023-08-15	10.6110	10.7000	9.9500	10.5700	-1.399%	1,204,699	-21.570%
2023-08-14	10.6700	10.7391	10.6700	10.7200	+0.705%	7,563	-22.668%
2023-08-11	10.6500	10.6500	10.6450	10.6450	-0.234%	559	-22.123%
2023-08-10	10.6700	10.6700	10.6700	10.6700	-0.280%	520	-22.306%
2023-08-09	10.5400	10.8000	10.3600	10.7000	+1.519%	12,560	-22.523%
2023-08-08	10.3200	10.5399	10.3100	10.5399	-0.848%	803	-21.347%
2023-08-07	10.6300	10.6300	10.6300	10.6300	+0.094%	12,314	-22.013%
2023-08-04	10.6200	10.6200	10.6200	10.6200	0.000%	3,075	-21.940%
2023-08-03	10.6300	10.6311	10.6200	10.6200	-0.458%	11,078	-21.940%
2023-08-02	10.6200	10.6689	10.6200	10.6689	+0.555%	3,953	-22.298%
2023-08-01	10.6700	10.6700	10.6100	10.6100	-0.094%	15,856	-21.866%
2023-07-31	10.6700	10.6700	10.6200	10.6200	0.000%	5,565	-21.940%
2023-07-28	10.6200	10.6200	10.6200	10.6200	-0.282%	3,888	-21.940%
2023-07-26	10.6200	10.6500	10.6200	10.6500	+0.282%	10,183	-22.160%
2023-07-24	10.6200	10.6600	10.6200	10.6200	-0.375%	11,512	-21.940%
2023-07-21	10.6200	10.6600	10.6200	10.6600	+0.376%	4,273	-22.233%
2023-07-20	10.6200	10.6201	10.6200	10.6201	-0.654%	3,510	-21.940%
2023-07-17	10.6890	10.6900	10.6890	10.6900	+0.281%	3,104	-22.451%
2023-07-14	10.6000	10.6600	10.6000	10.6600	+0.189%	22,473	-22.233%
2023-07-13	10.6500	10.6500	10.6000	10.6399	-0.001%	5,254	-22.086%
2023-07-12	10.5900	10.6400	10.5900	10.6400	+0.567%	154,673	-22.086%
2023-07-11	10.5900	10.6400	10.5800	10.5800	+0.095%	35,051	-21.645%
2023-07-10	10.5900	10.5900	10.5700	10.5700	-0.189%	7,614	-21.570%
2023-07-07	10.5900	10.5900	10.5900	10.5900	0.000%	6,002	-21.719%
2023-07-06	10.5900	10.6000	10.5800	10.5900	0.000%	132,903	-21.719%
2023-07-05	10.5900	10.6100	10.5800	10.5900	0.000%	40,304	-21.719%
2023-07-03	10.5900	10.5900	10.5850	10.5900	0.000%	10,355	-21.719%
2023-06-29	10.5800	10.5960	10.5800	10.5900	-0.094%	42,192	-21.719%
2023-06-28	10.5900	10.6000	10.5900	10.6000	+0.002%	7,864	-21.792%
2023-06-27	10.5999	10.6000	10.5998	10.5998	+0.093%	588	-21.791%
2023-06-26	10.5900	10.5900	10.5800	10.5900	+0.189%	18,252	-21.719%
2023-06-23	10.5900	10.6000	10.5700	10.5700	-0.189%	29,174	-21.570%
2023-06-22	10.5900	10.5900	10.5899	10.5900	+0.379%	26,292	-21.719%
2023-06-21	10.5500	10.5500	10.5500	10.5500	0.000%	253	-21.422%
2023-06-20	10.5500	10.5600	10.5500	10.5500	0.000%	1,208	-21.422%
2023-06-14	10.5500	10.5500	10.5500	10.5500	-0.472%	2,391	-21.422%
2023-06-09	10.5700	10.6000	10.5700	10.6000	+0.474%	884	-21.792%
2023-06-08	10.5500	10.5500	10.5500	10.5500	0.000%	1,554	-21.422%
2023-06-07	10.5500	10.5500	10.5500	10.5500	0.000%	30,329	-21.422%
2023-06-06	10.5500	10.5503	10.5500	10.5500	0.000%	18,442	-21.422%
2023-06-05	10.5500	10.5500	10.5500	10.5500	+0.190%	3,596	-21.422%
2023-06-02	10.5200	10.5300	10.5200	10.5300	+0.190%	520	-21.273%
2023-06-01	10.5200	10.5200	10.5100	10.5100	0.000%	978	-21.123%
2023-05-31	10.5200	10.5200	10.5100	10.5100	0.000%	1,101	-21.123%
2023-05-30	10.5200	10.5500	10.5100	10.5100	-0.379%	2,991	-21.123%
2023-05-26	10.5500	10.6300	10.5000	10.5500	-0.284%	14,384	-21.422%
2023-05-25	10.6500	10.7000	10.5200	10.5800	+0.570%	6,781	-21.645%
2023-05-24	9.9600	10.8866	9.5950	10.5200	+5.200%	32,442	-21.198%
2023-05-23	10.4900	10.4900	9.9800	10.0000	-4.943%	2,838	-17.100%
2023-05-22	10.9850	11.0700	10.4800	10.5200	+0.190%	67,185	-21.198%
2023-05-19	10.5001	10.5100	10.4900	10.5000	-0.095%	38,007	-21.048%
2023-05-18	10.5980	11.4800	10.4900	10.5100	+0.095%	16,903	-21.123%
2023-05-17	10.4900	10.5000	10.4850	10.5000	+0.095%	45,531	-21.048%
2023-05-16	10.4800	10.4900	10.4800	10.4900	+0.095%	10,049	-20.972%
2023-05-15	10.4800	10.4810	10.4800	10.4800	0.000%	4,443	-20.897%
2023-05-12	10.4800	10.4900	10.4800	10.4800	0.000%	5,325	-20.897%
2023-05-11	10.4900	10.4900	10.4800	10.4800	0.000%	5,779	-20.897%
2023-05-10	10.4900	10.5000	10.4800	10.4800	-0.095%	21,710	-20.897%
2023-05-09	10.4996	10.5000	10.4800	10.4900	+0.095%	37,984	-20.972%
2023-05-08	10.4900	10.4900	10.4800	10.4800	0.000%	5,389	-20.897%
2023-05-05	10.5000	10.5000	10.4800	10.4800	0.000%	67,276	-20.897%
2023-05-04	10.4800	10.4850	10.4600	10.4800	+0.096%	24,591	-20.897%
2023-05-03	10.4600	10.4700	10.4600	10.4700	-0.191%	2,442	-20.821%
2023-05-02	10.4500	10.4900	10.4500	10.4900	+0.383%	7,370	-20.972%
2023-05-01	10.4400	10.4600	10.4400	10.4500	+0.096%	27,111	-20.670%
2023-04-28	10.4400	10.4400	10.4400	10.4400	-0.096%	2,028	-20.594%
2023-04-27	10.4500	10.4500	10.4500	10.4500	0.000%	2,214	-20.670%
2023-04-26	10.4900	10.4900	10.4500	10.4500	0.000%	2,502	-20.670%
2023-04-25	10.4550	10.4600	10.4500	10.4500	-0.096%	4,853	-20.670%
2023-04-24	10.4500	10.4700	10.4500	10.4600	-0.096%	12,724	-20.746%
2023-04-21	10.5000	10.5000	10.4700	10.4700	+0.287%	8,252	-20.821%
2023-04-20	10.4400	10.4600	10.4400	10.4400	0.000%	3,582	-20.594%
2023-04-19	10.5000	10.5000	10.4400	10.4400	0.000%	2,994	-20.594%
2023-04-18	10.4200	10.4600	10.4200	10.4400	+0.096%	14,271	-20.594%
2023-04-17	10.4200	10.4300	10.4200	10.4300	+0.096%	3,099	-20.518%
2023-04-14	10.4200	10.4200	10.4200	10.4200	0.000%	3,309	-20.441%
2023-04-13	10.4200	10.4200	10.4200	10.4200	0.000%	3,516	-20.441%
2023-04-12	10.4200	10.4200	10.4200	10.4200	0.000%	3,802	-20.441%
2023-04-11	10.4200	10.4200	10.4200	10.4200	-0.096%	4,552	-20.441%
2023-04-10	10.4300	10.4300	10.4200	10.4300	+0.096%	12,927	-20.518%
2023-04-06	10.4200	10.4200	10.4200	10.4200	0.000%	4,538	-20.441%
2023-04-05	10.4200	10.4200	10.4200	10.4200	0.000%	4,945	-20.441%
2023-04-04	10.4300	10.4300	10.4200	10.4200	0.000%	8,156	-20.441%
2023-04-03	10.4200	10.4200	10.4100	10.4200	+0.192%	12,713	-20.441%
2023-03-28	10.3900	10.4000	10.3900	10.4000	0.000%	72,769	-20.288%
2023-03-27	10.4000	10.4000	10.4000	10.4000	0.000%	1,377	-20.288%
2023-03-24	10.4300	10.4300	10.3999	10.4000	-0.335%	11,224	-20.288%
2023-03-22	10.4350	10.4350	10.4350	10.4350	-0.239%	14,503	-20.556%
2023-03-21	10.4600	10.4600	10.4600	10.4600	+0.192%	610	-20.746%
2023-03-20	10.4400	10.4400	10.4400	10.4400	+0.288%	502	-20.594%
2023-03-17	10.4100	10.4100	10.4100	10.4100	+0.096%	19,551	-20.365%
2023-03-16	10.4400	10.4400	10.4000	10.4000	+0.193%	1,045	-20.288%
2023-03-15	10.3700	10.3800	10.3700	10.3800	+0.096%	33,740	-20.135%
2023-03-14	10.3700	10.3700	10.3700	10.3700	+0.097%	62,891	-20.058%
2023-03-13	10.3800	10.3900	10.3600	10.3600	0.000%	29,708	-19.981%
2023-03-10	10.3800	10.3800	10.3600	10.3600	-0.096%	113,252	-19.981%
2023-03-09	10.3600	10.3700	10.3600	10.3700	0.000%	1,162	-20.058%
2023-03-08	10.3800	10.3800	10.3700	10.3700	-0.096%	430,249	-20.058%
2023-03-03	10.3800	10.3800	10.3800	10.3800	0.000%	501	-20.135%
2023-03-02	10.3800	10.3800	10.3800	10.3800	0.000%	1,622	-20.135%
2023-02-28	10.3800	10.3800	10.3800	10.3800	0.000%	1,001	-20.135%
2023-02-27	10.3800	10.4000	10.3800	10.3800	+0.387%	112,864	-20.135%
2023-02-23	10.3400	10.3400	10.3400	10.3400	-0.193%	565	-19.826%
2023-02-22	10.3400	10.3600	10.3400	10.3600	0.000%	3,317	-19.981%
2023-02-21	10.3600	10.3600	10.3600	10.3600	+0.097%	211	-19.981%
2023-02-17	10.3400	10.3600	10.3400	10.3500	0.000%	6,620	-19.903%
2023-02-16	10.3100	10.3500	10.3100	10.3500	+0.194%	35,814	-19.903%
2023-02-15	10.3300	10.3500	10.3300	10.3300	-0.097%	3,457	-19.748%
2023-02-14	10.3400	10.3400	10.3400	10.3400	+0.291%	30,343	-19.826%
2023-02-13	10.3100	10.3100	10.3100	10.3100	-0.290%	2,099	-19.593%
2023-02-09	10.3400	10.3500	10.3400	10.3400	+0.097%	21,099	-19.826%
2023-02-08	10.3400	10.3400	10.3300	10.3300	0.000%	3,035	-19.748%
2023-02-06	10.3300	10.3300	10.3300	10.3300	+0.097%	1,183	-19.748%
2023-02-02	10.3200	10.3200	10.3200	10.3200	+0.194%	1,120	-19.671%
2023-02-01	10.3000	10.3000	10.2900	10.3000	-0.097%	10,220	-19.515%
2023-01-31	10.3100	10.3100	10.3100	10.3100	+0.292%	3,548	-19.593%
2023-01-30	10.2800	10.2800	10.2800	10.2800	-0.097%	585	-19.358%
2023-01-25	10.2900	10.2900	10.2900	10.2900	0.000%	103,730	-19.436%
2023-01-24	10.2900	10.2900	10.2900	10.2900	+0.001%	111	-19.436%
2023-01-23	10.2600	10.2899	10.2600	10.2899	+0.096%	1,370	-19.436%
2023-01-19	10.2700	10.2800	10.2700	10.2800	+0.097%	2,705	-19.358%
2023-01-18	10.2500	10.2700	10.2500	10.2700	0.000%	8,376	-19.279%
2023-01-17	10.2700	10.2700	10.2700	10.2700	+0.097%	1,005	-19.279%
2023-01-13	10.2600	10.2900	10.2400	10.2600	0.000%	375,498	-19.201%
2023-01-11	10.2600	10.2600	10.2600	10.2600	+0.293%	100	-19.201%
2023-01-10	10.2350	10.2350	10.2300	10.2300	0.000%	33,607	-18.964%
2023-01-09	10.2400	10.2400	10.2200	10.2300	+0.098%	446,320	-18.964%
2023-01-05	10.2200	10.2200	10.2200	10.2200	+0.098%	501	-18.885%
2023-01-04	10.2100	10.2100	10.2100	10.2100	+0.196%	223	-18.805%
2023-01-03	10.3600	10.3600	10.1900	10.1900	0.000%	320	-18.646%
2022-12-28	10.1900	10.1900	10.1900	10.1900	+0.197%	1,604	-18.646%
2022-12-27	10.1700	10.1700	10.1700	10.1700	-0.098%	506	-18.486%
2022-12-21	10.1800	10.1800	10.1600	10.1800	+0.296%	2,801	-18.566%
2022-12-19	10.1500	10.1500	10.1500	10.1500	+0.099%	989	-18.325%
2022-12-16	10.1400	10.1400	10.1400	10.1400	0.000%	312	-18.245%
2022-12-15	10.1400	10.1400	10.1400	10.1400	-0.099%	11,810	-18.245%
2022-12-13	10.1500	10.1500	10.1500	10.1500	+0.099%	133	-18.325%
2022-12-12	10.1400	10.1400	10.1400	10.1400	+0.198%	1,282	-18.245%
2022-12-08	10.1200	10.1200	10.1100	10.1200	+0.099%	3,381	-18.083%
2022-12-01	10.1000	10.1400	10.1000	10.1100	+0.099%	2,528	-18.002%

.dark-mode .fbmts3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbmts3{ color: #333333; background-color: white; border: 2px solid #333333; }FGMCFG Merger II Corp. Common stockstock NASDAQ

FGMC
FG Merger II Corp. Common stock
stock NASDAQ