FGL
Founder Group Limited Class A
stockNASDAQ
At CloseOct 16, 2026 3:59:36 PM EDT
3.15USD+3.027%(+3.15)90,072
After-hoursOct 16, 2026 4:42:30 PM EDT
3.25USD+3.175%(+0.10)
FGL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 31,886, which is 34.77% of today’s total volume. Today’s Lit volume is 59,826 (65.23%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.91%, and the average Lit volume 62.09%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 34.77% | 31,886 | 37.91% |
| Nasdaq GSM | 25.17% | 23,083 | 14.96% |
| Cboe EDGX | 12.98% | 11,908 | 9.00% |
| NYSE Arca | 7.75% | 7,111 | 29.02% |
| MIAX Pearl | 5.03% | 4,614 | 1.34% |
| Cboe BZX | 4.87% | 4,462 | 2.50% |
| MEMX | 4.24% | 3,887 | 2.14% |
| Nasdaq BX | 2.05% | 1,881 | 1.40% |
| Cboe EDGA | 1.64% | 1,500 | 0.25% |
| NYSE | 0.98% | 901 | 0.31% |
| IEX | 0.15% | 141 | 0.29% |
| NYSE American | 0.13% | 120 | 0.06% |
| Cboe BYX | 0.13% | 115 | 0.51% |
| CHX | 0.11% | 100 | 0.03% |
| NYSE National | 0.00% | 2 | 0.23% |
| LTSE | 0.00% | 1 | 0.01% |
FGL Volume by Exchange
Loading…
FGL Volume by Exchange
Loading…
FGL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | MIAX Pearl | Cboe BZX | MEMX | Nasdaq BX | Cboe EDGA | NYSE | IEX | NYSE American | Cboe BYX | CHX | NYSE National | LTSE | Nasdaq PHLX | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.77 | 25.17 | 12.98 | 7.75 | 5.03 | 4.87 | 4.24 | 2.05 | 1.64 | 0.98 | 0.15 | 0.13 | 0.13 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 55.84 | 12.67 | 6.70 | 13.31 | 0.01 | 6.59 | 3.57 | 0.04 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 56.61 | 11.96 | 8.28 | 19.18 | 0.01 | 0.53 | 0.12 | 0.00 | 0.00 | 2.15 | 0.52 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 36.11 | 26.61 | 7.28 | 18.82 | 0.12 | 3.46 | 1.17 | 0.12 | 0.00 | 5.32 | 0.48 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 55.50 | 16.15 | 6.74 | 16.93 | 0.29 | 0.97 | 1.03 | 0.16 | 0.00 | 0.01 | 0.36 | 0.07 | 1.46 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 58.60 | 11.36 | 13.44 | 9.47 | 0.43 | 1.10 | 2.79 | 0.21 | 0.39 | 0.53 | 0.61 | 0.10 | 0.78 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 58.87 | 11.87 | 6.06 | 17.26 | 0.02 | 1.92 | 0.81 | 0.98 | 0.00 | 0.12 | 0.61 | 0.00 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 38.15 | 26.81 | 13.14 | 14.24 | 0.30 | 3.53 | 0.88 | 0.92 | 0.35 | 0.47 | 0.12 | 0.12 | 0.80 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 20.26 | 17.08 | 18.11 | 36.66 | 0.28 | 1.85 | 5.58 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 40.73 | 14.69 | 7.59 | 24.62 | 0.01 | 0.07 | 10.57 | 0.03 | 0.00 | 0.54 | 0.00 | 0.01 | 1.11 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 56.70 | 6.78 | 12.17 | 19.19 | 0.76 | 0.93 | 0.47 | 1.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.75 | 0.00 | 0.16 | 0.71 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 47.10 | 22.97 | 3.67 | 17.11 | 0.00 | 0.34 | 0.52 | 0.67 | 6.68 | 0.00 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 46.27 | 17.28 | 4.74 | 28.09 | 0.78 | 0.66 | 0.01 | 1.85 | 0.00 | 0.00 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 26.79 | 11.56 | 2.44 | 14.62 | 0.00 | 0.78 | 1.84 | 37.66 | 0.00 | 0.00 | 0.60 | 0.00 | 0.10 | 3.42 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 14.76 | 10.22 | 8.64 | 24.98 | 1.28 | 2.50 | 1.50 | 34.30 | 0.23 | 0.56 | 0.00 | 0.47 | 0.12 | 0.03 | 0.23 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 41.62 | 19.78 | 5.18 | 21.85 | 1.09 | 1.69 | 1.01 | 0.52 | 0.18 | 1.60 | 0.36 | 0.02 | 3.31 | 0.00 | 1.76 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-09-24 | 53.09 | 10.75 | 5.73 | 24.10 | 0.94 | 1.26 | 0.66 | 0.73 | 1.87 | 0.00 | 0.34 | 0.01 | 0.42 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-09-23 | 37.64 | 31.13 | 3.43 | 20.16 | 0.18 | 1.54 | 0.37 | 3.28 | 0.00 | 0.30 | 0.80 | 0.00 | 0.30 | 0.00 | 0.48 | 0.32 | 0.07 | 0.00 | 0.00 |
| 2026-09-22 | 39.36 | 16.52 | 6.74 | 28.67 | 2.53 | 2.92 | 2.05 | 0.11 | 0.36 | 0.06 | 0.20 | 0.12 | 0.23 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.06 |
| 2026-09-21 | 52.86 | 17.88 | 5.50 | 17.89 | 0.63 | 3.71 | 0.53 | 0.00 | 0.24 | 0.41 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 51.24 | 17.71 | 10.53 | 15.84 | 0.20 | 1.28 | 2.06 | 0.45 | 0.00 | 0.30 | 0.27 | 0.00 | 0.08 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 49.75 | 19.82 | 5.52 | 16.73 | 1.00 | 1.35 | 1.34 | 0.27 | 1.44 | 0.26 | 1.31 | 0.17 | 0.77 | 0.00 | 0.13 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-09-16 | 14.95 | 22.47 | 28.08 | 5.18 | 1.23 | 15.48 | 1.04 | 11.30 | 0.11 | 0.03 | 0.07 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 42.75 | 19.58 | 7.90 | 19.20 | 0.38 | 4.16 | 0.83 | 3.27 | 0.63 | 0.20 | 0.26 | 0.20 | 0.35 | 0.00 | 0.03 | 0.00 | 0.15 | 0.00 | 0.10 |
| 2026-09-14 | 39.98 | 12.18 | 11.38 | 28.76 | 0.67 | 1.62 | 2.84 | 1.00 | 0.10 | 0.29 | 0.38 | 0.01 | 0.57 | 0.19 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|