Dark

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ

At Close

Sep 18, 2026

0.0893USD+78.600%(+0.0393)14,251

0.0300Bid 0.1100Ask 0.0800Spread

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.070000	0.100400	0.070000	0.089300	+78.600%	8,796	0.000%
2026-09-15	0.050000	0.050000	0.050000	0.050000	+0.200%	1,100	+78.600%
2026-09-14	0.040000	0.050000	0.040000	0.049900	+24.750%	3,697	+78.958%
2026-09-11	0.040000	0.050000	0.040000	0.040000	0.000%	3,963	+123.250%
2026-09-10	0.040000	0.040000	0.040000	0.040000	0.000%	500	+123.250%
2026-09-02	0.040000	0.040000	0.040000	0.040000	0.000%	9	+123.250%
2026-09-01	0.040000	0.040000	0.040000	0.040000	-24.670%	100	+123.250%
2026-08-31	0.053000	0.053100	0.053000	0.053100	0.000%	426	+68.173%
2026-08-28	0.040200	0.053100	0.035000	0.053100	+32.419%	8,042	+68.173%
2026-08-27	0.050000	0.050100	0.040100	0.040100	-53.372%	3,081	+122.693%
2026-08-26	0.052500	0.086000	0.052500	0.086000	-4.338%	3,304	+3.837%
2026-08-24	0.089900	0.089900	0.089900	0.089900	+33.185%	3,006	-0.667%
2026-08-21	0.085000	0.085000	0.067500	0.067500	-19.643%	606	+32.296%
2026-08-20	0.084000	0.084900	0.084000	0.084000	-16.000%	4,707	+6.310%
2026-08-19	0.118758	0.118758	0.100000	0.100000	+25.000%	749	-10.700%
2026-08-18	0.100000	0.100000	0.075000	0.080000	-27.273%	4,555	+11.625%
2026-08-14	0.105000	0.110000	0.090100	0.110000	-31.336%	6,737	-18.818%
2026-08-13	0.113500	0.260000	0.113500	0.160200	+60.360%	977,403	-44.257%
2026-08-12	0.072200	0.099900	0.072200	0.099900	+36.475%	15,380	-10.611%
2026-08-11	0.100000	0.100000	0.073200	0.073200	-24.302%	10,345	+21.995%
2026-08-10	0.130000	0.140000	0.096600	0.096700	+11.534%	7,310	-7.653%
2026-08-07	0.139900	0.140000	0.072300	0.086700	-3.667%	8,404	+2.999%
2026-08-06	0.090000	0.090000	0.090000	0.090000	-25.000%	174	-0.778%
2026-08-04	0.120000	0.120000	0.120000	0.120000	+66.667%	1,180	-25.583%
2026-08-03	0.136000	0.136000	0.072000	0.072000	-4.762%	1,105	+24.028%
2026-07-31	0.075600	0.075600	0.075600	0.075600	-60.377%	104	+18.122%
2026-07-30	0.190800	0.190800	0.190800	0.190800	-0.625%	279	-53.197%
2026-07-29	0.198600	0.198600	0.151000	0.192000	-4.000%	3,117	-53.490%
2026-07-28	1.200000	1.200000	0.183300	0.200000	-88.235%	112,769	-55.350%
2026-07-27	0.349900	1.860000	0.263100	1.700000	+404.751%	208,487	-94.747%
2026-07-24	0.201500	0.346400	0.191000	0.336800	+2.092%	16,370	-73.486%
2026-07-23	0.018700	0.329900	0.016200	0.329900	+1,627.225%	1,135,354	-72.931%
2026-07-22	0.022000	0.022000	0.019100	0.019100	-13.182%	5,900	+367.539%
2026-07-21	0.022000	0.022000	0.022000	0.022000	-40.379%	349	+305.909%
2026-07-20	0.020200	0.036900	0.020200	0.036900	+67.727%	16,324	+142.005%
2026-07-17	0.016100	0.034700	0.016100	0.022000	+37.500%	12,075	+305.909%
2026-07-16	0.025000	0.035700	0.005100	0.016000	-33.610%	61,249	+458.125%
2026-07-15	0.039100	0.053000	0.024100	0.024100	-38.205%	53,416	+270.539%
2026-07-14	0.039000	0.068000	0.039000	0.039000	+2.362%	3,147	+128.974%
2026-07-13	0.070000	0.070000	0.037500	0.038100	-41.385%	10,233	+134.383%
2026-07-10	0.061000	0.129800	0.061000	0.065000	-27.778%	15,238	+37.385%
2026-07-09	0.151000	0.151000	0.037100	0.090000	-40.040%	43,118	-0.778%
2026-07-08	0.210000	0.210000	0.150100	0.150100	-49.967%	14,920	-40.506%
2026-07-07	0.220000	0.354000	0.150000	0.300000	+25.000%	197,982	-70.233%
2026-07-06	0.190000	0.240000	0.190000	0.240000	+84.615%	5,319	-62.792%
2026-07-02	0.246400	0.338900	0.110100	0.130000	-5.797%	209,605	-31.308%
2026-07-01	0.099900	0.138000	0.099900	0.138000	+45.263%	72,979	-35.290%
2026-06-30	0.049900	0.095000	0.049800	0.095000	+135.732%	80,186	-6.000%
2026-06-16	0.040300	0.040300	0.040300	0.040300	+0.249%	196	+121.588%
2026-06-05	0.040200	0.040200	0.040200	0.040200	+0.249%	200	+122.139%
2026-05-26	0.040100	0.040100	0.040100	0.040100	-0.249%	1,000	+122.693%
2026-05-22	0.040100	0.040200	0.040100	0.040200	+0.249%	2,800	+122.139%
2026-05-19	0.040100	0.040100	0.040100	0.040100	0.000%	835	+122.693%
2026-05-15	0.040100	0.040100	0.040100	0.040100	0.000%	2,331	+122.693%
2026-05-08	0.040100	0.040100	0.040100	0.040100	-2.906%	100	+122.693%
2026-05-06	0.041000	0.041300	0.040100	0.041300	-33.494%	5,300	+116.223%
2026-04-30	0.086600	0.086600	0.040000	0.062100	-28.208%	6,800	+43.800%
2026-04-29	0.037100	0.086500	0.037100	0.086500	+42.270%	1,780	+3.237%
2026-04-28	0.037000	0.060800	0.037000	0.060800	-24.752%	8,928	+46.875%
2026-04-27	0.074900	0.080800	0.074900	0.080800	+7.877%	1,793	+10.520%
2026-04-24	0.057300	0.074900	0.057300	0.074900	+109.804%	4,275	+19.226%
2026-04-23	0.035700	0.035700	0.035700	0.035700	-28.457%	273	+150.140%
2026-04-22	0.035100	0.049900	0.035100	0.049900	+7.815%	3,702	+78.958%
2026-04-21	0.045100	0.080800	0.035200	0.046283	-46.679%	8,141	+92.943%
2026-04-20	0.035000	0.086800	0.033799	0.086800	+203.497%	57,508	+2.880%
2026-04-17	0.033700	0.039700	0.027200	0.028600	+5.147%	1,800	+212.238%
2026-04-16	0.033301	0.033301	0.027000	0.027200	-31.311%	3,482	+228.309%
2026-04-14	0.027000	0.039599	0.027000	0.039599	-0.003%	373	+125.511%
2026-04-07	0.039600	0.039600	0.039600	0.039600	+32.000%	100	+125.505%
2026-04-02	0.032200	0.039800	0.030000	0.030000	-22.702%	10,350	+197.667%
2026-04-01	0.038800	0.039800	0.032300	0.038811	+20.907%	17,639	+130.089%
2026-03-17	0.032100	0.032100	0.032100	0.032100	-8.807%	350	+178.193%
2026-03-09	0.035200	0.035200	0.035200	0.035200	+17.333%	1,020	+153.693%
2026-03-06	0.030000	0.030000	0.030000	0.030000	-18.699%	208	+197.667%
2026-02-26	0.036900	0.036900	0.036900	0.036900	-7.286%	1,048	+142.005%
2026-02-25	0.039900	0.039900	0.039800	0.039800	-0.251%	200	+124.372%
2026-02-20	0.039900	0.039900	0.037200	0.039900	+12.079%	2,800	+123.810%
2026-02-17	0.032200	0.039900	0.032200	0.035600	-10.777%	1,350	+150.843%
2026-02-12	0.040000	0.040000	0.039900	0.039900	+0.003%	549	+123.810%
2026-02-11	0.039899	0.039899	0.039899	0.039899	+10.677%	100	+123.815%
2026-02-10	0.036050	0.036050	0.036050	0.036050	-9.875%	101	+147.712%
2026-02-09	0.040000	0.040000	0.038300	0.040000	+2.828%	5,707	+123.250%
2026-02-06	0.035600	0.039000	0.035600	0.038900	-2.750%	2,100	+129.563%
2026-02-05	0.040000	0.040000	0.040000	0.040000	+0.251%	741	+123.250%
2026-02-03	0.039200	0.039900	0.032600	0.039900	+22.393%	337	+123.810%
2026-02-02	0.032600	0.032600	0.032600	0.032600	-0.912%	1,477	+173.926%
2026-01-29	0.042200	0.042200	0.032600	0.032900	-22.588%	14,929	+171.429%
2026-01-28	0.041000	0.042500	0.040900	0.042500	+6.516%	2,082	+110.118%
2026-01-27	0.040100	0.040100	0.032100	0.039900	-20.990%	30,462	+123.810%
2026-01-26	0.050500	0.050500	0.050500	0.050500	+1.202%	100	+76.832%
2026-01-15	0.044000	0.050000	0.038999	0.049900	-10.090%	19,321	+78.958%
2026-01-13	0.055500	0.055500	0.055500	0.055500	0.000%	100	+60.901%
2026-01-08	0.055500	0.055500	0.055500	0.055500	+30.588%	100	+60.901%
2026-01-06	0.042500	0.042500	0.042500	0.042500	-21.004%	1,000	+110.118%
2025-12-30	0.044000	0.053800	0.042500	0.053800	+7.600%	3,468	+65.985%
2025-12-24	0.055500	0.066600	0.050000	0.050000	+13.636%	1,350	+78.600%
2025-12-19	0.043400	0.044000	0.042500	0.044000	-20.578%	2,148	+102.955%
2025-12-17	0.068100	0.068100	0.055400	0.055400	+10.579%	200	+61.191%
2025-12-05	0.041000	0.050500	0.041000	0.050100	+10.352%	99,058	+78.244%
2025-12-03	0.045400	0.049700	0.045400	0.045400	-9.200%	7,700	+96.696%
2025-12-02	0.050000	0.050000	0.050000	0.050000	-16.667%	8,578	+78.600%
2025-11-20	0.060500	0.060500	0.060000	0.060000	-14.773%	600	+48.833%
2025-11-14	0.070500	0.070500	0.070400	0.070400	+36.434%	1,127	+26.847%
2025-11-13	0.051600	0.051600	0.051600	0.051600	-15.548%	1,002	+73.062%
2025-11-12	0.063000	0.063100	0.061000	0.061100	-19.711%	8,326	+46.154%
2025-11-07	0.076100	0.076100	0.076100	0.076100	0.000%	100	+17.346%
2025-11-06	0.082000	0.082000	0.070000	0.076100	+6.882%	4,918	+17.346%
2025-11-04	0.071200	0.071200	0.071200	0.071200	-25.053%	118	+25.421%
2025-10-31	0.095000	0.095000	0.095000	0.095000	0.000%	2,724	-6.000%
2025-10-30	0.108000	0.108000	0.091200	0.095000	-12.037%	5,402	-6.000%
2025-10-29	0.108000	0.110000	0.108000	0.108000	0.000%	2,262	-17.315%
2025-10-28	0.104000	0.143000	0.063000	0.108000	+35.000%	11,459	-17.315%
2025-10-27	0.119000	0.120000	0.080000	0.080000	-32.773%	2,200	+11.625%
2025-10-22	0.120000	0.120400	0.119000	0.119000	-0.833%	10,807	-24.958%
2025-10-21	0.082400	0.120000	0.080000	0.120000	+50.000%	24,274	-25.583%
2025-10-20	0.106900	0.119900	0.080000	0.080000	-2.439%	23,948	+11.625%
2025-10-17	0.069400	0.082000	0.069400	0.082000	+15.656%	23,854	+8.902%
2025-10-16	0.077700	0.077700	0.070900	0.070900	0.000%	465	+25.952%
2025-10-15	0.070900	0.070900	0.070900	0.070900	-9.103%	598	+25.952%
2025-10-13	0.068000	0.105051	0.068000	0.078000	-19.588%	7,339	+14.487%
2025-10-10	0.065400	0.097000	0.065400	0.097000	+4.978%	1,966	-7.938%
2025-10-09	0.111100	0.120000	0.092400	0.092400	+1.538%	20,304	-3.355%
2025-10-08	0.090000	0.094400	0.052300	0.091000	+74.664%	20,274	-1.868%
2025-10-07	0.058491	0.060000	0.052100	0.052100	-13.167%	4,846	+71.401%
2025-10-06	0.079700	0.079700	0.055000	0.060000	-3.226%	33,774	+48.833%
2025-10-03	0.042600	0.062000	0.042600	0.062000	-11.932%	662	+44.032%
2025-10-01	0.090000	0.090100	0.070400	0.070400	0.000%	6,110	+26.847%
2025-09-29	0.070400	0.070400	0.070400	0.070400	+12.281%	140	+26.847%
2025-09-26	0.094400	0.094400	0.062700	0.062700	-10.429%	18,373	+42.424%
2025-09-25	0.062000	0.085300	0.062000	0.070000	+15.512%	11,090	+27.571%
2025-09-24	0.060600	0.164600	0.040000	0.060600	+17.215%	97,785	+47.360%
2025-09-23	0.060000	0.277200	0.032600	0.051700	-13.833%	110,787	+72.727%
2025-09-22	0.060600	0.069700	0.060000	0.060000	-1.316%	1,877	+48.833%
2025-09-19	0.062100	0.062100	0.060700	0.060800	-0.328%	5,848	+46.875%
2025-09-18	0.070100	0.091100	0.060900	0.061000	-12.981%	15,235	+46.393%
2025-09-17	0.091100	0.115051	0.069000	0.070100	-42.066%	10,068	+27.389%
2025-09-16	0.200000	0.270000	0.090000	0.121000	+346.494%	647,183	-26.198%
2025-08-27	0.033900	0.033900	0.026800	0.027100	-14.241%	9,950	+229.520%
2025-08-26	0.033900	0.034000	0.030500	0.031600	+3.268%	146,937	+182.595%
2025-08-25	0.034000	0.034000	0.030600	0.030600	-12.571%	740	+191.830%
2025-08-19	0.032351	0.035000	0.026000	0.035000	+36.719%	3,235	+155.143%
2025-08-18	0.025700	0.025800	0.025600	0.025600	0.000%	3,980	+248.828%
2025-08-14	0.028500	0.028600	0.025600	0.025600	-21.951%	7,168	+248.828%
2025-08-13	0.035500	0.035500	0.032700	0.032800	+0.923%	6,248	+172.256%
2025-08-11	0.042250	0.042250	0.032400	0.032500	+1.881%	37,121	+174.769%
2025-08-08	0.036798	0.036798	0.031900	0.031900	-29.111%	1,824	+179.937%
2025-08-04	0.055000	0.055000	0.045000	0.045000	-8.163%	1,690	+98.444%
2025-08-01	0.055345	0.055345	0.049000	0.049000	+35.027%	1,642	+82.245%
2025-07-28	0.025600	0.036289	0.025600	0.036289	+36.940%	1,150	+146.080%
2025-07-23	0.033100	0.035619	0.026500	0.026500	-13.115%	115,740	+236.981%
2025-07-18	0.040700	0.040700	0.030500	0.030500	-0.327%	6,842	+192.787%
2025-07-17	0.042700	0.066000	0.030300	0.030600	-7.273%	81,334	+191.830%
2025-07-16	0.033000	0.033000	0.033000	0.033000	+6.452%	804	+170.606%
2025-07-15	0.038600	0.038600	0.031000	0.031000	-11.932%	6,200	+188.065%
2025-07-14	0.035200	0.035200	0.035200	0.035200	0.000%	2,616	+153.693%
2025-07-10	0.045300	0.045400	0.035200	0.035200	-6.878%	14,202	+153.693%
2025-07-07	0.037700	0.037800	0.037700	0.037800	-13.895%	8,000	+136.243%
2025-06-30	0.043900	0.043900	0.043900	0.043900	-2.444%	220	+103.417%
2025-06-26	0.045000	0.045000	0.045000	0.045000	-6.250%	107	+98.444%
2025-06-23	0.037800	0.048000	0.037800	0.048000	-7.692%	1,100	+86.042%
2025-06-17	0.051900	0.052000	0.051900	0.052000	+17.914%	2,000	+71.731%
2025-06-13	0.043900	0.050400	0.043900	0.044100	+0.230%	9,226	+102.494%
2025-06-12	0.044000	0.044000	0.040599	0.043999	-2.224%	2,414	+102.959%
2025-06-11	0.038752	0.045000	0.038752	0.045000	+21.622%	1,400	+98.444%
2025-06-10	0.037000	0.037000	0.037000	0.037000	+5.413%	116	+141.351%
2025-06-09	0.040900	0.040900	0.035100	0.035100	-21.998%	1,000	+154.416%
2025-06-06	0.031700	0.045800	0.031700	0.044999	-4.257%	4,168	+98.449%
2025-06-05	0.047000	0.047000	0.047000	0.047000	+41.566%	2,000	+90.000%
2025-06-04	0.033100	0.033200	0.033100	0.033200	-27.826%	2,000	+168.976%
2025-06-02	0.033401	0.050000	0.033300	0.046000	-1.075%	64,306	+94.130%
2025-05-30	0.034600	0.046500	0.034600	0.046500	+8.140%	9,528	+92.043%
2025-05-29	0.042000	0.048900	0.041500	0.043000	-4.232%	4,911	+107.674%
2025-05-23	0.035000	0.044900	0.030500	0.044900	+27.557%	9,554	+98.886%
2025-05-22	0.036500	0.038100	0.035000	0.035200	-16.190%	9,434	+153.693%
2025-05-21	0.049500	0.049500	0.042000	0.042000	-15.663%	1,164	+112.619%
2025-05-19	0.049900	0.049900	0.049800	0.049800	+24.500%	282	+79.317%
2025-05-16	0.044900	0.044900	0.040000	0.040000	-13.975%	7,510	+123.250%
2025-05-12	0.040000	0.046498	0.040000	0.046498	+3.329%	10,090	+92.051%
2025-05-09	0.058200	0.058200	0.045000	0.045000	+10.565%	2,000	+98.444%
2025-05-02	0.040500	0.080000	0.040500	0.040700	-9.354%	19,286	+119.410%
2025-04-30	0.069300	0.069300	0.040400	0.044900	-28.160%	5,314	+98.886%
2025-04-29	0.049600	0.078400	0.040400	0.062500	+54.321%	16,662	+42.880%
2025-04-28	0.040500	0.040500	0.040500	0.040500	-0.978%	3,300	+120.494%
2025-04-24	0.071000	0.071000	0.040900	0.040900	-0.728%	2,045	+118.337%
2025-04-21	0.041700	0.041700	0.041200	0.041200	+1.728%	4,966	+116.748%
2025-04-15	0.040500	0.040500	0.040500	0.040500	0.000%	169	+120.494%
2025-04-14	0.040400	0.040500	0.040400	0.040500	-42.143%	4,800	+120.494%
2025-04-10	0.070000	0.083900	0.070000	0.070000	0.000%	4,785	+27.571%
2025-04-09	0.070000	0.083200	0.070000	0.070000	+40.281%	2,663	+27.571%
2025-04-04	0.049900	0.049900	0.049900	0.049900	0.000%	3,000	+78.958%
2025-03-28	0.050100	0.050200	0.049900	0.049900	-15.425%	5,307	+78.958%
2025-03-20	0.059001	0.059001	0.059001	0.059001	-21.227%	300	+51.353%
2025-03-19	0.079900	0.080100	0.074900	0.074900	+46.575%	2,269	+19.226%
2025-03-17	0.044600	0.079900	0.040600	0.051100	+2.610%	68,824	+74.755%
2025-03-14	0.040100	0.049800	0.040100	0.049800	+32.447%	735	+79.317%
2025-03-13	0.037600	0.037600	0.037600	0.037600	-6.000%	138	+137.500%
2025-03-10	0.040000	0.040000	0.040000	0.040000	+8.992%	695	+123.250%
2025-03-06	0.055000	0.059000	0.036600	0.036700	-38.935%	14,932	+143.324%
2025-03-04	0.085500	0.085500	0.052000	0.060100	-33.222%	11,936	+48.586%
2025-03-03	0.095600	0.095600	0.090000	0.090000	-25.000%	2,016	-0.778%
2025-02-28	0.155200	0.207800	0.101000	0.120000	-17.241%	222,442	-25.583%
2025-02-27	0.112500	0.145000	0.102500	0.145000	+2.113%	1,521	-38.414%
2025-02-25	0.130000	0.232000	0.130000	0.142000	+1.429%	58,073	-37.113%
2025-02-24	0.100000	0.235000	0.100000	0.140000	+47.368%	56,013	-36.214%
2025-02-21	0.100000	0.250000	0.092200	0.095000	-5.000%	32,894	-6.000%
2025-01-23	0.099800	0.100000	0.099000	0.100000	-2.629%	3,000	-10.700%
2025-01-22	0.080500	0.102700	0.080000	0.102700	+27.576%	3,200	-13.048%
2025-01-08	0.080501	0.080501	0.080501	0.080501	+0.001%	100	+10.930%
2024-12-26	0.091100	0.091100	0.080500	0.080500	+0.535%	1,100	+10.932%
2024-11-15	0.080500	0.080600	0.080000	0.080072	-29.327%	4,806	+11.525%
2024-11-12	0.113300	0.113300	0.113300	0.113300	+13.300%	8,314	-21.183%
2024-10-16	0.080800	0.100000	0.077000	0.100000	-32.660%	1,269	-10.700%
2024-10-07	0.148500	0.148500	0.148500	0.148500	+14.231%	100	-39.865%
2024-10-04	0.130000	0.132400	0.130000	0.130000	+114.521%	4,335	-31.308%
2024-10-03	0.070700	0.070700	0.060600	0.060600	-21.299%	940	+47.360%
2024-10-02	0.088800	0.091000	0.071100	0.077000	-26.667%	3,486	+15.974%
2024-10-01	0.101500	0.105000	0.100000	0.105000	-19.231%	666	-14.952%
2024-09-30	0.130000	0.130000	0.130000	0.130000	+28.079%	220	-31.308%
2024-09-27	0.101500	0.101500	0.101500	0.101500	-16.462%	278	-12.020%
2024-09-26	0.116400	0.130000	0.111500	0.121501	+8.970%	6,466	-26.503%
2024-09-25	0.111500	0.111500	0.111500	0.111500	+9.852%	716	-19.910%
2024-09-23	0.100000	0.101500	0.100000	0.101500	-8.969%	5,268	-12.020%
2024-09-16	0.111500	0.111500	0.111500	0.111500	+0.045%	1,086	-19.910%
2024-09-11	0.111450	0.111450	0.111450	0.111450	+1.318%	148	-19.874%
2024-08-26	0.110000	0.118978	0.102500	0.110000	-32.057%	3,782	-18.818%
2024-08-21	0.169500	0.169500	0.150700	0.161900	+45.987%	746	-44.842%
2024-08-19	0.110100	0.110900	0.110100	0.110900	+0.727%	950	-19.477%
2024-07-10	0.110100	0.110100	0.110000	0.110100	-8.403%	751	-18.892%
2024-07-05	0.120200	0.120200	0.120200	0.120200	-36.335%	100	-25.707%
2024-06-27	0.188800	0.188800	0.188800	0.188800	+48.661%	650	-52.701%
2024-06-24	0.131400	0.131400	0.127000	0.127000	-33.158%	860	-29.685%
2024-06-06	0.160000	0.200000	0.135000	0.190000	+18.750%	4,582	-53.000%
2024-06-05	0.222200	0.222200	0.160000	0.160000	+30.293%	11,855	-44.188%
2024-06-04	0.212000	0.229500	0.122800	0.122800	-41.579%	8,180	-27.280%
2024-06-03	0.115100	0.210200	0.105549	0.210200	-15.514%	59,958	-57.517%
2024-05-20	0.248800	0.248800	0.248800	0.248800	+3.667%	520	-64.108%
2024-05-14	0.240000	0.240000	0.240000	0.240000	+4.348%	200	-62.792%
2024-05-13	0.200000	0.230000	0.175500	0.230000	+127.498%	8,012	-61.174%
2024-05-07	0.101100	0.101100	0.101100	0.101100	-0.882%	727	-11.672%
2024-04-29	0.120000	0.120500	0.101100	0.102000	-15.702%	3,302	-12.451%
2024-04-09	0.115100	0.121000	0.110000	0.121000	-37.143%	2,000	-26.198%
2024-04-03	0.196000	0.229700	0.160000	0.192500	+22.455%	7,284	-53.610%
2024-04-02	0.150000	0.229400	0.117400	0.157200	+14.996%	8,062	-43.193%
2024-04-01	0.129300	0.140000	0.129300	0.136700	-13.206%	1,212	-34.674%
2024-03-28	0.114400	0.209800	0.111100	0.157500	+30.273%	5,094	-43.302%
2024-03-25	0.118800	0.120900	0.118800	0.120900	-23.238%	371	-26.137%
2024-03-21	0.157700	0.172100	0.156500	0.157500	-4.022%	885	-43.302%
2024-03-20	0.162200	0.169400	0.157100	0.164100	-28.652%	515	-45.582%
2024-03-18	0.230000	0.230000	0.230000	0.230000	+0.043%	312	-61.174%
2024-03-15	0.112200	0.229900	0.112200	0.229900	+4.500%	12,598	-61.157%
2024-03-14	0.220000	0.220000	0.220000	0.220000	+44.357%	234	-59.409%
2024-03-06	0.152400	0.152400	0.152400	0.152400	0.000%	212	-41.404%
2024-03-05	0.154700	0.218800	0.152400	0.152400	-30.727%	2,948	-41.404%
2024-02-22	0.210000	0.220000	0.210000	0.220000	-3.084%	1,955	-59.409%
2024-02-06	0.227000	0.227000	0.227000	0.227000	-1.304%	376	-60.661%
2024-02-05	0.230000	0.230000	0.230000	0.230000	+15.578%	440	-61.174%
2024-01-29	0.199000	0.199000	0.199000	0.199000	-0.500%	100	-55.126%
2024-01-25	0.120100	0.200000	0.120100	0.200000	+80.180%	928	-55.350%
2024-01-12	0.111000	0.111000	0.111000	0.111000	-44.500%	53	-19.550%
2024-01-09	0.200000	0.200000	0.190000	0.200000	+5.263%	1,094	-55.350%
2024-01-04	0.190000	0.190000	0.190000	0.190000	+58.333%	100	-53.000%
2023-12-27	0.103600	0.120000	0.103600	0.120000	+19.879%	13,532	-25.583%
2023-12-26	0.119899	0.120000	0.100101	0.100101	-16.583%	5,286	-10.790%
2023-12-22	0.120000	0.120000	0.120000	0.120000	0.000%	2,202	-25.583%
2023-12-21	0.100000	0.120000	0.099950	0.120000	+20.000%	29,295	-25.583%
2023-12-20	0.110500	0.110600	0.100000	0.100000	-9.256%	7,615	-10.700%
2023-12-19	0.105400	0.120000	0.104900	0.110200	+8.039%	30,216	-18.966%
2023-12-18	0.136799	0.140000	0.102000	0.102000	-27.143%	14,200	-12.451%
2023-12-15	0.140000	0.140000	0.140000	0.140000	+27.273%	9,000	-36.214%
2023-12-01	0.110000	0.110000	0.110000	0.110000	-3.846%	1,093	-18.818%
2023-11-22	0.114400	0.114400	0.114400	0.114400	-34.666%	1,000	-21.941%
2023-11-14	0.120200	0.175100	0.120200	0.175100	+12.244%	7,044	-49.001%
2023-11-10	0.130300	0.165151	0.117600	0.156000	-22.000%	7,008	-42.756%
2023-09-21	0.200000	0.200000	0.200000	0.200000	+40.351%	278	-55.350%
2023-08-31	0.134200	0.142500	0.130400	0.142500	-38.017%	1,800	-37.333%
2023-08-28	0.190000	0.230000	0.180000	0.229900	+27.722%	6,378	-61.157%
2023-08-17	0.180000	0.180000	0.180000	0.180000	-0.826%	293	-50.389%
2023-08-14	0.161600	0.181500	0.161600	0.181500	+9.800%	1,500	-50.799%
2023-08-10	0.170000	0.197500	0.165300	0.165300	+1.911%	6,548	-45.977%
2023-08-07	0.162200	0.162200	0.162200	0.162200	0.000%	279	-44.945%
2023-08-02	0.162200	0.162200	0.162200	0.162200	+0.996%	100	-44.945%
2023-07-31	0.160600	0.160600	0.160600	0.160600	-22.565%	300	-44.396%
2023-07-28	0.190000	0.207400	0.174500	0.207400	+8.359%	4,033	-56.943%
2023-07-26	0.191400	0.191400	0.191400	0.191400	-25.088%	100	-53.344%
2023-07-21	0.140000	0.255500	0.140000	0.255500	+47.303%	3,403	-65.049%
2023-07-20	0.173452	0.173452	0.173452	0.173452	-13.274%	729	-48.516%
2023-07-18	0.200000	0.200000	0.188500	0.200000	-31.034%	25,779	-55.350%
2023-07-17	0.210000	0.290000	0.210000	0.290000	+38.095%	11,304	-69.207%
2023-07-14	0.210000	0.210000	0.210000	0.210000	-8.696%	203	-57.476%
2023-07-13	0.164100	0.249759	0.152900	0.230000	-8.000%	11,116	-61.174%
2023-07-10	0.250000	0.250000	0.250000	0.250000	+7.066%	25,000	-64.280%
2023-07-07	0.233500	0.233500	0.233500	0.233500	-6.112%	295	-61.756%
2023-07-05	0.257900	0.260400	0.230000	0.248700	+24.350%	3,074	-64.093%
2023-06-29	0.228100	0.228100	0.200000	0.200000	+31.926%	404	-55.350%
2023-06-16	0.160000	0.165500	0.150000	0.151600	-18.930%	6,113	-41.095%
2023-06-14	0.187000	0.187000	0.187000	0.187000	0.000%	185	-52.246%
2023-06-13	0.182400	0.187000	0.170000	0.187000	+17.374%	1,353	-52.246%
2023-06-12	0.159320	0.159320	0.159320	0.159320	-46.893%	208	-43.949%
2023-06-09	0.228200	0.300000	0.228200	0.300000	+8.303%	2,721	-70.233%
2023-06-06	0.290000	0.297000	0.246500	0.277000	+4.686%	2,220	-67.762%
2023-06-02	0.284500	0.284500	0.237200	0.264600	+39.263%	2,353	-66.251%
2023-06-01	0.300200	0.300200	0.161000	0.190000	+9.827%	6,680	-53.000%
2023-05-31	0.181700	0.207400	0.159600	0.173000	-6.486%	3,015	-48.382%
2023-05-26	0.120100	0.185000	0.120100	0.185000	-31.303%	1,244	-51.730%
2023-05-25	0.327700	0.327700	0.264000	0.269300	-5.176%	1,555	-66.840%
2023-05-24	0.284000	0.284000	0.284000	0.284000	-4.506%	106	-68.556%
2023-05-19	0.241400	0.297400	0.241400	0.297400	-9.879%	3,757	-69.973%
2023-05-17	0.260200	0.330000	0.249400	0.330000	+0.182%	3,500	-72.939%
2023-05-11	0.330000	0.330000	0.296100	0.329400	-3.684%	623	-72.890%
2023-04-18	0.342000	0.342000	0.326700	0.342000	+6.211%	300	-73.889%
2023-04-14	0.305000	0.350000	0.305000	0.322000	-0.155%	3,999	-72.267%
2023-04-05	0.322500	0.322500	0.322500	0.322500	+7.500%	100	-72.310%
2023-04-04	0.300000	0.300000	0.300000	0.300000	-14.286%	200	-70.233%
2023-03-31	0.350000	0.350000	0.350000	0.350000	-5.149%	202	-74.486%
2023-03-29	0.280500	0.369000	0.270000	0.369000	+23.000%	13,136	-75.799%
2023-03-28	0.252000	0.326001	0.252000	0.300000	+19.379%	8,172	-70.233%
2023-03-27	0.270000	0.270000	0.251300	0.251300	-11.917%	1,000	-64.465%
2023-03-24	0.306100	0.390000	0.273100	0.285300	-24.143%	3,904	-68.700%
2023-03-23	0.275400	0.399100	0.250000	0.376100	+50.440%	19,051	-76.256%
2023-03-21	0.259300	0.273400	0.250000	0.250000	-0.080%	5,818	-64.280%
2023-03-20	0.269700	0.280000	0.250200	0.250200	+0.080%	1,601	-64.309%
2023-03-16	0.250000	0.250000	0.250000	0.250000	-8.021%	2,000	-64.280%
2023-03-13	0.252100	0.283400	0.252100	0.271800	+8.677%	1,003	-67.145%
2023-03-10	0.250000	0.250100	0.250000	0.250100	-14.055%	320	-64.294%
2023-03-07	0.291000	0.291000	0.291000	0.291000	+0.345%	100	-69.313%
2023-03-03	0.253000	0.310200	0.253000	0.290000	-28.869%	700	-69.207%
2023-01-19	0.407700	0.407700	0.406900	0.407700	+16.920%	3,000	-78.097%
2023-01-18	0.362200	0.362200	0.348700	0.348700	-2.923%	400	-74.391%
2023-01-13	0.330000	0.359900	0.329900	0.359200	-5.474%	4,745	-75.139%
2023-01-11	0.385600	0.405600	0.310400	0.380000	+2.123%	5,490	-76.500%
2023-01-10	0.349900	0.432500	0.349900	0.372100	+6.314%	3,669	-76.001%
2023-01-09	0.410400	0.429700	0.230700	0.350000	-22.222%	19,116	-74.486%
2023-01-03	0.450000	0.450000	0.450000	0.450000	+4.651%	384	-80.156%
2022-12-30	0.430000	0.430000	0.430000	0.430000	+59.259%	191	-79.233%
2022-12-29	0.249900	0.270000	0.249900	0.270000	-10.388%	316	-66.926%
2022-12-28	0.209200	0.364300	0.209200	0.301300	+40.140%	11,720	-70.362%
2022-12-27	0.210000	0.235000	0.210000	0.215000	-6.522%	4,505	-58.465%
2022-12-22	0.209100	0.233600	0.209100	0.230000	+15.000%	2,741	-61.174%
2022-12-21	0.200000	0.200000	0.200000	0.200000	-20.698%	800	-55.350%
2022-12-20	0.340000	0.340000	0.200000	0.252200	-34.765%	5,861	-64.592%
2022-12-13	0.360000	0.386600	0.360000	0.386600	+13.672%	2,307	-76.901%
2022-12-12	0.340070	0.340100	0.340070	0.340100	+0.029%	700	-73.743%
2022-12-08	0.340000	0.340000	0.340000	0.340000	0.000%	380	-73.735%
2022-12-07	0.360000	0.360000	0.340000	0.340000	0.000%	979	-73.735%
2022-12-06	0.350000	0.350000	0.340000	0.340000	-6.849%	300	-73.735%
2022-12-05	0.365000	0.365000	0.365000	0.365000	+0.110%	400	-75.534%
2022-11-30	0.380100	0.440600	0.364600	0.364600	-4.430%	5,409	-75.507%
2022-11-28	0.357000	0.381500	0.357000	0.381500	-2.179%	600	-76.592%
2022-11-23	0.422000	0.422000	0.390000	0.390000	+1.536%	501	-77.103%
2022-11-22	0.380000	0.388200	0.320000	0.384100	-14.644%	11,404	-76.751%
2022-11-18	0.440000	0.499900	0.400000	0.450000	+8.225%	3,210	-80.156%
2022-11-17	0.421000	0.474800	0.350000	0.415800	-5.500%	6,675	-78.523%
2022-11-16	0.315000	0.499700	0.284600	0.440000	+7.317%	16,326	-79.705%
2022-11-15	0.448600	0.448600	0.280000	0.410000	-17.918%	3,839	-78.220%
2022-11-09	0.436000	0.500000	0.436000	0.499500	+40.112%	5,350	-82.122%
2022-11-08	0.381400	0.381400	0.290300	0.356500	+10.921%	2,118	-74.951%
2022-11-07	0.480000	0.480000	0.289500	0.321400	-34.395%	939	-72.215%
2022-11-04	0.440000	0.490000	0.440000	0.489900	+11.341%	10,520	-81.772%
2022-11-03	0.355400	0.468800	0.355400	0.440000	+14.286%	42,979	-79.705%
2022-11-02	0.385000	0.385000	0.385000	0.385000	+11.594%	118	-76.805%
2022-11-01	0.340500	0.349700	0.322700	0.345000	-21.016%	8,701	-74.116%
2022-10-31	0.240000	0.490000	0.240000	0.436800	+24.764%	10,973	-79.556%
2022-10-28	0.380200	0.462000	0.350100	0.350100	-27.063%	2,592	-74.493%
2022-10-27	0.252200	0.526100	0.250100	0.480000	+13.128%	15,538	-81.396%
2022-10-26	0.326100	0.454700	0.266100	0.424300	+43.296%	15,217	-78.954%
2022-10-21	0.319900	0.415600	0.294300	0.296100	+9.666%	1,912	-69.841%
2022-10-20	0.320000	0.320000	0.261800	0.270001	-2.772%	27,714	-66.926%
2022-10-19	0.399000	0.417800	0.261200	0.277700	+11.080%	4,539	-67.843%
2022-10-18	0.221100	0.277500	0.070000	0.250000	-34.037%	75,654	-64.280%
2022-10-17	0.477400	0.542700	0.367500	0.379000	-13.371%	2,177	-76.438%

.dark-mode .RJrsqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJrsqt{ color: #333333; background-color: white; border: 2px solid #333333; }FGIWWFGI Industries Ltd. Warrantstock NASDAQ

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ