Dark

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ Warrant

At Close

May 22, 2026

0.0402USD+0.249%(+0.0001)2,800

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.040100	0.040200	0.040100	0.040200	+0.249%	2,800	0.000%
2026-05-19	0.040100	0.040100	0.040100	0.040100	0.000%	835	+0.249%
2026-05-15	0.040100	0.040100	0.040100	0.040100	0.000%	2,331	+0.249%
2026-05-08	0.040100	0.040100	0.040100	0.040100	-2.906%	100	+0.249%
2026-05-06	0.041000	0.041300	0.040100	0.041300	-33.494%	5,300	-2.663%
2026-04-30	0.086600	0.086600	0.040000	0.062100	-28.208%	6,800	-35.266%
2026-04-29	0.037100	0.086500	0.037100	0.086500	+42.270%	1,780	-53.526%
2026-04-28	0.037000	0.060800	0.037000	0.060800	-24.752%	8,928	-33.882%
2026-04-27	0.074900	0.080800	0.074900	0.080800	+7.877%	1,793	-50.248%
2026-04-24	0.057300	0.074900	0.057300	0.074900	+109.804%	4,275	-46.328%
2026-04-23	0.035700	0.035700	0.035700	0.035700	-28.457%	273	+12.605%
2026-04-22	0.035100	0.049900	0.035100	0.049900	+7.815%	3,702	-19.439%
2026-04-21	0.045100	0.080800	0.035200	0.046283	-46.679%	8,141	-13.143%
2026-04-20	0.035000	0.086800	0.033799	0.086800	+203.497%	57,508	-53.687%
2026-04-17	0.033700	0.039700	0.027200	0.028600	+5.147%	1,800	+40.559%
2026-04-16	0.033301	0.033301	0.027000	0.027200	-31.311%	3,482	+47.794%
2026-04-14	0.027000	0.039599	0.027000	0.039599	-0.003%	373	+1.518%
2026-04-07	0.039600	0.039600	0.039600	0.039600	+32.000%	100	+1.515%
2026-04-02	0.032200	0.039800	0.030000	0.030000	-22.702%	10,350	+34.000%
2026-04-01	0.038800	0.039800	0.032300	0.038811	+20.907%	17,639	+3.579%
2026-03-17	0.032100	0.032100	0.032100	0.032100	-8.807%	350	+25.234%
2026-03-09	0.035200	0.035200	0.035200	0.035200	+17.333%	1,020	+14.205%
2026-03-06	0.030000	0.030000	0.030000	0.030000	-18.699%	208	+34.000%
2026-02-26	0.036900	0.036900	0.036900	0.036900	-7.286%	1,048	+8.943%
2026-02-25	0.039900	0.039900	0.039800	0.039800	-0.251%	200	+1.005%
2026-02-20	0.039900	0.039900	0.037200	0.039900	+12.079%	2,800	+0.752%
2026-02-17	0.032200	0.039900	0.032200	0.035600	-10.777%	1,350	+12.921%
2026-02-12	0.040000	0.040000	0.039900	0.039900	+0.003%	549	+0.752%
2026-02-11	0.039899	0.039899	0.039899	0.039899	+10.677%	100	+0.754%
2026-02-10	0.036050	0.036050	0.036050	0.036050	-9.875%	101	+11.512%
2026-02-09	0.040000	0.040000	0.038300	0.040000	+2.828%	5,707	+0.500%
2026-02-06	0.035600	0.039000	0.035600	0.038900	-2.750%	2,100	+3.342%
2026-02-05	0.040000	0.040000	0.040000	0.040000	+0.251%	741	+0.500%
2026-02-03	0.039200	0.039900	0.032600	0.039900	+22.393%	337	+0.752%
2026-02-02	0.032600	0.032600	0.032600	0.032600	-0.912%	1,477	+23.313%
2026-01-29	0.042200	0.042200	0.032600	0.032900	-22.588%	14,929	+22.188%
2026-01-28	0.041000	0.042500	0.040900	0.042500	+6.516%	2,082	-5.412%
2026-01-27	0.040100	0.040100	0.032100	0.039900	-20.990%	30,462	+0.752%
2026-01-26	0.050500	0.050500	0.050500	0.050500	+1.202%	100	-20.396%
2026-01-15	0.044000	0.050000	0.038999	0.049900	-10.090%	19,321	-19.439%
2026-01-13	0.055500	0.055500	0.055500	0.055500	0.000%	100	-27.568%
2026-01-08	0.055500	0.055500	0.055500	0.055500	+30.588%	100	-27.568%
2026-01-06	0.042500	0.042500	0.042500	0.042500	-21.004%	1,000	-5.412%
2025-12-30	0.044000	0.053800	0.042500	0.053800	+7.600%	3,468	-25.279%
2025-12-24	0.055500	0.066600	0.050000	0.050000	+13.636%	1,350	-19.600%
2025-12-19	0.043400	0.044000	0.042500	0.044000	-20.578%	2,148	-8.636%
2025-12-17	0.068100	0.068100	0.055400	0.055400	+10.579%	200	-27.437%
2025-12-05	0.041000	0.050500	0.041000	0.050100	+10.352%	99,058	-19.760%
2025-12-03	0.045400	0.049700	0.045400	0.045400	-9.200%	7,700	-11.454%
2025-12-02	0.050000	0.050000	0.050000	0.050000	-16.667%	8,578	-19.600%
2025-11-20	0.060500	0.060500	0.060000	0.060000	-14.773%	600	-33.000%
2025-11-14	0.070500	0.070500	0.070400	0.070400	+36.434%	1,127	-42.898%
2025-11-13	0.051600	0.051600	0.051600	0.051600	-15.548%	1,002	-22.093%
2025-11-12	0.063000	0.063100	0.061000	0.061100	-19.711%	8,326	-34.206%
2025-11-07	0.076100	0.076100	0.076100	0.076100	0.000%	100	-47.175%
2025-11-06	0.082000	0.082000	0.070000	0.076100	+6.882%	4,918	-47.175%
2025-11-04	0.071200	0.071200	0.071200	0.071200	-25.053%	118	-43.539%
2025-10-31	0.095000	0.095000	0.095000	0.095000	0.000%	2,724	-57.684%
2025-10-30	0.108000	0.108000	0.091200	0.095000	-12.037%	5,402	-57.684%
2025-10-29	0.108000	0.110000	0.108000	0.108000	0.000%	2,262	-62.778%
2025-10-28	0.104000	0.143000	0.063000	0.108000	+35.000%	11,459	-62.778%
2025-10-27	0.119000	0.120000	0.080000	0.080000	-32.773%	2,200	-49.750%
2025-10-22	0.120000	0.120400	0.119000	0.119000	-0.833%	10,807	-66.218%
2025-10-21	0.082400	0.120000	0.080000	0.120000	+50.000%	24,274	-66.500%
2025-10-20	0.106900	0.119900	0.080000	0.080000	-2.439%	23,948	-49.750%
2025-10-17	0.069400	0.082000	0.069400	0.082000	+15.656%	23,854	-50.976%
2025-10-16	0.077700	0.077700	0.070900	0.070900	0.000%	465	-43.300%
2025-10-15	0.070900	0.070900	0.070900	0.070900	-9.103%	598	-43.300%
2025-10-13	0.068000	0.105051	0.068000	0.078000	-19.588%	7,339	-48.462%
2025-10-10	0.065400	0.097000	0.065400	0.097000	+4.978%	1,966	-58.557%
2025-10-09	0.111100	0.120000	0.092400	0.092400	+1.538%	20,304	-56.494%
2025-10-08	0.090000	0.094400	0.052300	0.091000	+74.664%	20,274	-55.824%
2025-10-07	0.058491	0.060000	0.052100	0.052100	-13.167%	4,846	-22.841%
2025-10-06	0.079700	0.079700	0.055000	0.060000	-3.226%	33,774	-33.000%
2025-10-03	0.042600	0.062000	0.042600	0.062000	-11.932%	662	-35.161%
2025-10-01	0.090000	0.090100	0.070400	0.070400	0.000%	6,110	-42.898%
2025-09-29	0.070400	0.070400	0.070400	0.070400	+12.281%	140	-42.898%
2025-09-26	0.094400	0.094400	0.062700	0.062700	-10.429%	18,373	-35.885%
2025-09-25	0.062000	0.085300	0.062000	0.070000	+15.512%	11,090	-42.571%
2025-09-24	0.060600	0.164600	0.040000	0.060600	+17.215%	97,785	-33.663%
2025-09-23	0.060000	0.277200	0.032600	0.051700	-13.833%	110,787	-22.244%
2025-09-22	0.060600	0.069700	0.060000	0.060000	-1.316%	1,877	-33.000%
2025-09-19	0.062100	0.062100	0.060700	0.060800	-0.328%	5,848	-33.882%
2025-09-18	0.070100	0.091100	0.060900	0.061000	-12.981%	15,235	-34.098%
2025-09-17	0.091100	0.115051	0.069000	0.070100	-42.066%	10,068	-42.653%
2025-09-16	0.200000	0.270000	0.090000	0.121000	+346.494%	647,183	-66.777%
2025-08-27	0.033900	0.033900	0.026800	0.027100	-14.241%	9,950	+48.339%
2025-08-26	0.033900	0.034000	0.030500	0.031600	+3.268%	146,937	+27.215%
2025-08-25	0.034000	0.034000	0.030600	0.030600	-12.571%	740	+31.373%
2025-08-19	0.032351	0.035000	0.026000	0.035000	+36.719%	3,235	+14.857%
2025-08-18	0.025700	0.025800	0.025600	0.025600	0.000%	3,980	+57.031%
2025-08-14	0.028500	0.028600	0.025600	0.025600	-21.951%	7,168	+57.031%
2025-08-13	0.035500	0.035500	0.032700	0.032800	+0.923%	6,248	+22.561%
2025-08-11	0.042250	0.042250	0.032400	0.032500	+1.881%	37,121	+23.692%
2025-08-08	0.036798	0.036798	0.031900	0.031900	-29.111%	1,824	+26.019%
2025-08-04	0.055000	0.055000	0.045000	0.045000	-8.163%	1,690	-10.667%
2025-08-01	0.055345	0.055345	0.049000	0.049000	+35.027%	1,642	-17.959%
2025-07-28	0.025600	0.036289	0.025600	0.036289	+36.940%	1,150	+10.777%
2025-07-23	0.033100	0.035619	0.026500	0.026500	-13.115%	115,740	+51.698%
2025-07-18	0.040700	0.040700	0.030500	0.030500	-0.327%	6,842	+31.803%
2025-07-17	0.042700	0.066000	0.030300	0.030600	-7.273%	81,334	+31.373%
2025-07-16	0.033000	0.033000	0.033000	0.033000	+6.452%	804	+21.818%
2025-07-15	0.038600	0.038600	0.031000	0.031000	-11.932%	6,200	+29.677%
2025-07-14	0.035200	0.035200	0.035200	0.035200	0.000%	2,616	+14.205%
2025-07-10	0.045300	0.045400	0.035200	0.035200	-6.878%	14,202	+14.205%
2025-07-07	0.037700	0.037800	0.037700	0.037800	-13.895%	8,000	+6.349%
2025-06-30	0.043900	0.043900	0.043900	0.043900	-2.444%	220	-8.428%
2025-06-26	0.045000	0.045000	0.045000	0.045000	-6.250%	107	-10.667%
2025-06-23	0.037800	0.048000	0.037800	0.048000	-7.692%	1,100	-16.250%
2025-06-17	0.051900	0.052000	0.051900	0.052000	+17.914%	2,000	-22.692%
2025-06-13	0.043900	0.050400	0.043900	0.044100	+0.230%	9,226	-8.844%
2025-06-12	0.044000	0.044000	0.040599	0.043999	-2.224%	2,414	-8.634%
2025-06-11	0.038752	0.045000	0.038752	0.045000	+21.622%	1,400	-10.667%
2025-06-10	0.037000	0.037000	0.037000	0.037000	+5.413%	116	+8.649%
2025-06-09	0.040900	0.040900	0.035100	0.035100	-21.998%	1,000	+14.530%
2025-06-06	0.031700	0.045800	0.031700	0.044999	-4.257%	4,168	-10.665%
2025-06-05	0.047000	0.047000	0.047000	0.047000	+41.566%	2,000	-14.468%
2025-06-04	0.033100	0.033200	0.033100	0.033200	-27.826%	2,000	+21.084%
2025-06-02	0.033401	0.050000	0.033300	0.046000	-1.075%	64,306	-12.609%
2025-05-30	0.034600	0.046500	0.034600	0.046500	+8.140%	9,528	-13.548%
2025-05-29	0.042000	0.048900	0.041500	0.043000	-4.232%	4,911	-6.512%
2025-05-23	0.035000	0.044900	0.030500	0.044900	+27.557%	9,554	-10.468%
2025-05-22	0.036500	0.038100	0.035000	0.035200	-16.190%	9,434	+14.205%
2025-05-21	0.049500	0.049500	0.042000	0.042000	-15.663%	1,164	-4.286%
2025-05-19	0.049900	0.049900	0.049800	0.049800	+24.500%	282	-19.277%
2025-05-16	0.044900	0.044900	0.040000	0.040000	-13.975%	7,510	+0.500%
2025-05-12	0.040000	0.046498	0.040000	0.046498	+3.329%	10,090	-13.545%
2025-05-09	0.058200	0.058200	0.045000	0.045000	+10.565%	2,000	-10.667%
2025-05-02	0.040500	0.080000	0.040500	0.040700	-9.354%	19,286	-1.229%
2025-04-30	0.069300	0.069300	0.040400	0.044900	-28.160%	5,314	-10.468%
2025-04-29	0.049600	0.078400	0.040400	0.062500	+54.321%	16,662	-35.680%
2025-04-28	0.040500	0.040500	0.040500	0.040500	-0.978%	3,300	-0.741%
2025-04-24	0.071000	0.071000	0.040900	0.040900	-0.728%	2,045	-1.711%
2025-04-21	0.041700	0.041700	0.041200	0.041200	+1.728%	4,966	-2.427%
2025-04-15	0.040500	0.040500	0.040500	0.040500	0.000%	169	-0.741%
2025-04-14	0.040400	0.040500	0.040400	0.040500	-42.143%	4,800	-0.741%
2025-04-10	0.070000	0.083900	0.070000	0.070000	0.000%	4,785	-42.571%
2025-04-09	0.070000	0.083200	0.070000	0.070000	+40.281%	2,663	-42.571%
2025-04-04	0.049900	0.049900	0.049900	0.049900	0.000%	3,000	-19.439%
2025-03-28	0.050100	0.050200	0.049900	0.049900	-15.425%	5,307	-19.439%
2025-03-20	0.059001	0.059001	0.059001	0.059001	-21.227%	300	-31.866%
2025-03-19	0.079900	0.080100	0.074900	0.074900	+46.575%	2,269	-46.328%
2025-03-17	0.044600	0.079900	0.040600	0.051100	+2.610%	68,824	-21.331%
2025-03-14	0.040100	0.049800	0.040100	0.049800	+32.447%	735	-19.277%
2025-03-13	0.037600	0.037600	0.037600	0.037600	-6.000%	138	+6.915%
2025-03-10	0.040000	0.040000	0.040000	0.040000	+8.992%	695	+0.500%
2025-03-06	0.055000	0.059000	0.036600	0.036700	-38.935%	14,932	+9.537%
2025-03-04	0.085500	0.085500	0.052000	0.060100	-33.222%	11,936	-33.111%
2025-03-03	0.095600	0.095600	0.090000	0.090000	-25.000%	2,016	-55.333%
2025-02-28	0.155200	0.207800	0.101000	0.120000	-17.241%	222,442	-66.500%
2025-02-27	0.112500	0.145000	0.102500	0.145000	+2.113%	1,521	-72.276%
2025-02-25	0.130000	0.232000	0.130000	0.142000	+1.429%	58,073	-71.690%
2025-02-24	0.100000	0.235000	0.100000	0.140000	+47.368%	56,013	-71.286%
2025-02-21	0.100000	0.250000	0.092200	0.095000	-5.000%	32,894	-57.684%
2025-01-23	0.099800	0.100000	0.099000	0.100000	-2.629%	3,000	-59.800%
2025-01-22	0.080500	0.102700	0.080000	0.102700	+27.576%	3,200	-60.857%
2025-01-08	0.080501	0.080501	0.080501	0.080501	+0.001%	100	-50.063%
2024-12-26	0.091100	0.091100	0.080500	0.080500	+0.535%	1,100	-50.062%
2024-11-15	0.080500	0.080600	0.080000	0.080072	-29.327%	4,806	-49.795%
2024-11-12	0.113300	0.113300	0.113300	0.113300	+13.300%	8,314	-64.519%
2024-10-16	0.080800	0.100000	0.077000	0.100000	-32.660%	1,269	-59.800%
2024-10-07	0.148500	0.148500	0.148500	0.148500	+14.231%	100	-72.929%
2024-10-04	0.130000	0.132400	0.130000	0.130000	+114.521%	4,335	-69.077%
2024-10-03	0.070700	0.070700	0.060600	0.060600	-21.299%	940	-33.663%
2024-10-02	0.088800	0.091000	0.071100	0.077000	-26.667%	3,486	-47.792%
2024-10-01	0.101500	0.105000	0.100000	0.105000	-19.231%	666	-61.714%
2024-09-30	0.130000	0.130000	0.130000	0.130000	+28.079%	220	-69.077%
2024-09-27	0.101500	0.101500	0.101500	0.101500	-16.462%	278	-60.394%
2024-09-26	0.116400	0.130000	0.111500	0.121501	+8.970%	6,466	-66.914%
2024-09-25	0.111500	0.111500	0.111500	0.111500	+9.852%	716	-63.946%
2024-09-23	0.100000	0.101500	0.100000	0.101500	-8.969%	5,268	-60.394%
2024-09-16	0.111500	0.111500	0.111500	0.111500	+0.045%	1,086	-63.946%
2024-09-11	0.111450	0.111450	0.111450	0.111450	+1.318%	148	-63.930%
2024-08-26	0.110000	0.118978	0.102500	0.110000	-32.057%	3,782	-63.455%
2024-08-21	0.169500	0.169500	0.150700	0.161900	+45.987%	746	-75.170%
2024-08-19	0.110100	0.110900	0.110100	0.110900	+0.727%	950	-63.751%
2024-07-10	0.110100	0.110100	0.110000	0.110100	-8.403%	751	-63.488%
2024-07-05	0.120200	0.120200	0.120200	0.120200	-36.335%	100	-66.556%
2024-06-27	0.188800	0.188800	0.188800	0.188800	+48.661%	650	-78.708%
2024-06-24	0.131400	0.131400	0.127000	0.127000	-33.158%	860	-68.346%
2024-06-06	0.160000	0.200000	0.135000	0.190000	+18.750%	4,582	-78.842%
2024-06-05	0.222200	0.222200	0.160000	0.160000	+30.293%	11,855	-74.875%
2024-06-04	0.212000	0.229500	0.122800	0.122800	-41.579%	8,180	-67.264%
2024-06-03	0.115100	0.210200	0.105549	0.210200	-15.514%	59,958	-80.875%
2024-05-20	0.248800	0.248800	0.248800	0.248800	+3.667%	520	-83.842%
2024-05-14	0.240000	0.240000	0.240000	0.240000	+4.348%	200	-83.250%
2024-05-13	0.200000	0.230000	0.175500	0.230000	+127.498%	8,012	-82.522%
2024-05-07	0.101100	0.101100	0.101100	0.101100	-0.882%	727	-60.237%
2024-04-29	0.120000	0.120500	0.101100	0.102000	-15.702%	3,302	-60.588%
2024-04-09	0.115100	0.121000	0.110000	0.121000	-37.143%	2,000	-66.777%
2024-04-03	0.196000	0.229700	0.160000	0.192500	+22.455%	7,284	-79.117%
2024-04-02	0.150000	0.229400	0.117400	0.157200	+14.996%	8,062	-74.427%
2024-04-01	0.129300	0.140000	0.129300	0.136700	-13.206%	1,212	-70.593%
2024-03-28	0.114400	0.209800	0.111100	0.157500	+30.273%	5,094	-74.476%
2024-03-25	0.118800	0.120900	0.118800	0.120900	-23.238%	371	-66.749%
2024-03-21	0.157700	0.172100	0.156500	0.157500	-4.022%	885	-74.476%
2024-03-20	0.162200	0.169400	0.157100	0.164100	-28.652%	515	-75.503%
2024-03-18	0.230000	0.230000	0.230000	0.230000	+0.043%	312	-82.522%
2024-03-15	0.112200	0.229900	0.112200	0.229900	+4.500%	12,598	-82.514%
2024-03-14	0.220000	0.220000	0.220000	0.220000	+44.357%	234	-81.727%
2024-03-06	0.152400	0.152400	0.152400	0.152400	0.000%	212	-73.622%
2024-03-05	0.154700	0.218800	0.152400	0.152400	-30.727%	2,948	-73.622%
2024-02-22	0.210000	0.220000	0.210000	0.220000	-3.084%	1,955	-81.727%
2024-02-06	0.227000	0.227000	0.227000	0.227000	-1.304%	376	-82.291%
2024-02-05	0.230000	0.230000	0.230000	0.230000	+15.578%	440	-82.522%
2024-01-29	0.199000	0.199000	0.199000	0.199000	-0.500%	100	-79.799%
2024-01-25	0.120100	0.200000	0.120100	0.200000	+80.180%	928	-79.900%
2024-01-12	0.111000	0.111000	0.111000	0.111000	-44.500%	53	-63.784%
2024-01-09	0.200000	0.200000	0.190000	0.200000	+5.263%	1,094	-79.900%
2024-01-04	0.190000	0.190000	0.190000	0.190000	+58.333%	100	-78.842%
2023-12-27	0.103600	0.120000	0.103600	0.120000	+19.879%	13,532	-66.500%
2023-12-26	0.119899	0.120000	0.100101	0.100101	-16.583%	5,286	-59.841%
2023-12-22	0.120000	0.120000	0.120000	0.120000	0.000%	2,202	-66.500%
2023-12-21	0.100000	0.120000	0.099950	0.120000	+20.000%	29,295	-66.500%
2023-12-20	0.110500	0.110600	0.100000	0.100000	-9.256%	7,615	-59.800%
2023-12-19	0.105400	0.120000	0.104900	0.110200	+8.039%	30,216	-63.521%
2023-12-18	0.136799	0.140000	0.102000	0.102000	-27.143%	14,200	-60.588%
2023-12-15	0.140000	0.140000	0.140000	0.140000	+27.273%	9,000	-71.286%
2023-12-01	0.110000	0.110000	0.110000	0.110000	-3.846%	1,093	-63.455%
2023-11-22	0.114400	0.114400	0.114400	0.114400	-34.666%	1,000	-64.860%
2023-11-14	0.120200	0.175100	0.120200	0.175100	+12.244%	7,044	-77.042%
2023-11-10	0.130300	0.165151	0.117600	0.156000	-22.000%	7,008	-74.231%
2023-09-21	0.200000	0.200000	0.200000	0.200000	+40.351%	278	-79.900%
2023-08-31	0.134200	0.142500	0.130400	0.142500	-38.017%	1,800	-71.789%
2023-08-28	0.190000	0.230000	0.180000	0.229900	+27.722%	6,378	-82.514%
2023-08-17	0.180000	0.180000	0.180000	0.180000	-0.826%	293	-77.667%
2023-08-14	0.161600	0.181500	0.161600	0.181500	+9.800%	1,500	-77.851%
2023-08-10	0.170000	0.197500	0.165300	0.165300	+1.911%	6,548	-75.681%
2023-08-07	0.162200	0.162200	0.162200	0.162200	0.000%	279	-75.216%
2023-08-02	0.162200	0.162200	0.162200	0.162200	+0.996%	100	-75.216%
2023-07-31	0.160600	0.160600	0.160600	0.160600	-22.565%	300	-74.969%
2023-07-28	0.190000	0.207400	0.174500	0.207400	+8.359%	4,033	-80.617%
2023-07-26	0.191400	0.191400	0.191400	0.191400	-25.088%	100	-78.997%
2023-07-21	0.140000	0.255500	0.140000	0.255500	+47.303%	3,403	-84.266%
2023-07-20	0.173452	0.173452	0.173452	0.173452	-13.274%	729	-76.824%
2023-07-18	0.200000	0.200000	0.188500	0.200000	-31.034%	25,779	-79.900%
2023-07-17	0.210000	0.290000	0.210000	0.290000	+38.095%	11,304	-86.138%
2023-07-14	0.210000	0.210000	0.210000	0.210000	-8.696%	203	-80.857%
2023-07-13	0.164100	0.249759	0.152900	0.230000	-8.000%	11,116	-82.522%
2023-07-10	0.250000	0.250000	0.250000	0.250000	+7.066%	25,000	-83.920%
2023-07-07	0.233500	0.233500	0.233500	0.233500	-6.112%	295	-82.784%
2023-07-05	0.257900	0.260400	0.230000	0.248700	+24.350%	3,074	-83.836%
2023-06-29	0.228100	0.228100	0.200000	0.200000	+31.926%	404	-79.900%
2023-06-16	0.160000	0.165500	0.150000	0.151600	-18.930%	6,113	-73.483%
2023-06-14	0.187000	0.187000	0.187000	0.187000	0.000%	185	-78.503%
2023-06-13	0.182400	0.187000	0.170000	0.187000	+17.374%	1,353	-78.503%
2023-06-12	0.159320	0.159320	0.159320	0.159320	-46.893%	208	-74.768%
2023-06-09	0.228200	0.300000	0.228200	0.300000	+8.303%	2,721	-86.600%
2023-06-06	0.290000	0.297000	0.246500	0.277000	+4.686%	2,220	-85.487%
2023-06-02	0.284500	0.284500	0.237200	0.264600	+39.263%	2,353	-84.807%
2023-06-01	0.300200	0.300200	0.161000	0.190000	+9.827%	6,680	-78.842%
2023-05-31	0.181700	0.207400	0.159600	0.173000	-6.486%	3,015	-76.763%
2023-05-26	0.120100	0.185000	0.120100	0.185000	-31.303%	1,244	-78.270%
2023-05-25	0.327700	0.327700	0.264000	0.269300	-5.176%	1,555	-85.072%
2023-05-24	0.284000	0.284000	0.284000	0.284000	-4.506%	106	-85.845%
2023-05-19	0.241400	0.297400	0.241400	0.297400	-9.879%	3,757	-86.483%
2023-05-17	0.260200	0.330000	0.249400	0.330000	+0.182%	3,500	-87.818%
2023-05-11	0.330000	0.330000	0.296100	0.329400	-3.684%	623	-87.796%
2023-04-18	0.342000	0.342000	0.326700	0.342000	+6.211%	300	-88.246%
2023-04-14	0.305000	0.350000	0.305000	0.322000	-0.155%	3,999	-87.516%
2023-04-05	0.322500	0.322500	0.322500	0.322500	+7.500%	100	-87.535%
2023-04-04	0.300000	0.300000	0.300000	0.300000	-14.286%	200	-86.600%
2023-03-31	0.350000	0.350000	0.350000	0.350000	-5.149%	202	-88.514%
2023-03-29	0.280500	0.369000	0.270000	0.369000	+23.000%	13,136	-89.106%
2023-03-28	0.252000	0.326001	0.252000	0.300000	+19.379%	8,172	-86.600%
2023-03-27	0.270000	0.270000	0.251300	0.251300	-11.917%	1,000	-84.003%
2023-03-24	0.306100	0.390000	0.273100	0.285300	-24.143%	3,904	-85.910%
2023-03-23	0.275400	0.399100	0.250000	0.376100	+50.440%	19,051	-89.311%
2023-03-21	0.259300	0.273400	0.250000	0.250000	-0.080%	5,818	-83.920%
2023-03-20	0.269700	0.280000	0.250200	0.250200	+0.080%	1,601	-83.933%
2023-03-16	0.250000	0.250000	0.250000	0.250000	-8.021%	2,000	-83.920%
2023-03-13	0.252100	0.283400	0.252100	0.271800	+8.677%	1,003	-85.210%
2023-03-10	0.250000	0.250100	0.250000	0.250100	-14.055%	320	-83.926%
2023-03-07	0.291000	0.291000	0.291000	0.291000	+0.345%	100	-86.186%
2023-03-03	0.253000	0.310200	0.253000	0.290000	-28.869%	700	-86.138%
2023-01-19	0.407700	0.407700	0.406900	0.407700	+16.920%	3,000	-90.140%
2023-01-18	0.362200	0.362200	0.348700	0.348700	-2.923%	400	-88.471%
2023-01-13	0.330000	0.359900	0.329900	0.359200	-5.474%	4,745	-88.808%
2023-01-11	0.385600	0.405600	0.310400	0.380000	+2.123%	5,490	-89.421%
2023-01-10	0.349900	0.432500	0.349900	0.372100	+6.314%	3,669	-89.196%
2023-01-09	0.410400	0.429700	0.230700	0.350000	-22.222%	19,116	-88.514%
2023-01-03	0.450000	0.450000	0.450000	0.450000	+4.651%	384	-91.067%
2022-12-30	0.430000	0.430000	0.430000	0.430000	+59.259%	191	-90.651%
2022-12-29	0.249900	0.270000	0.249900	0.270000	-10.388%	316	-85.111%
2022-12-28	0.209200	0.364300	0.209200	0.301300	+40.140%	11,720	-86.658%
2022-12-27	0.210000	0.235000	0.210000	0.215000	-6.522%	4,505	-81.302%
2022-12-22	0.209100	0.233600	0.209100	0.230000	+15.000%	2,741	-82.522%
2022-12-21	0.200000	0.200000	0.200000	0.200000	-20.698%	800	-79.900%
2022-12-20	0.340000	0.340000	0.200000	0.252200	-34.765%	5,861	-84.060%
2022-12-13	0.360000	0.386600	0.360000	0.386600	+13.672%	2,307	-89.602%
2022-12-12	0.340070	0.340100	0.340070	0.340100	+0.029%	700	-88.180%
2022-12-08	0.340000	0.340000	0.340000	0.340000	0.000%	380	-88.176%
2022-12-07	0.360000	0.360000	0.340000	0.340000	0.000%	979	-88.176%
2022-12-06	0.350000	0.350000	0.340000	0.340000	-6.849%	300	-88.176%
2022-12-05	0.365000	0.365000	0.365000	0.365000	+0.110%	400	-88.986%
2022-11-30	0.380100	0.440600	0.364600	0.364600	-4.430%	5,409	-88.974%
2022-11-28	0.357000	0.381500	0.357000	0.381500	-2.179%	600	-89.463%
2022-11-23	0.422000	0.422000	0.390000	0.390000	+1.536%	501	-89.692%
2022-11-22	0.380000	0.388200	0.320000	0.384100	-14.644%	11,404	-89.534%
2022-11-18	0.440000	0.499900	0.400000	0.450000	+8.225%	3,210	-91.067%
2022-11-17	0.421000	0.474800	0.350000	0.415800	-5.500%	6,675	-90.332%
2022-11-16	0.315000	0.499700	0.284600	0.440000	+7.317%	16,326	-90.864%
2022-11-15	0.448600	0.448600	0.280000	0.410000	-17.918%	3,839	-90.195%
2022-11-09	0.436000	0.500000	0.436000	0.499500	+40.112%	5,350	-91.952%
2022-11-08	0.381400	0.381400	0.290300	0.356500	+10.921%	2,118	-88.724%
2022-11-07	0.480000	0.480000	0.289500	0.321400	-34.395%	939	-87.492%
2022-11-04	0.440000	0.490000	0.440000	0.489900	+11.341%	10,520	-91.794%
2022-11-03	0.355400	0.468800	0.355400	0.440000	+14.286%	42,979	-90.864%
2022-11-02	0.385000	0.385000	0.385000	0.385000	+11.594%	118	-89.558%
2022-11-01	0.340500	0.349700	0.322700	0.345000	-21.016%	8,701	-88.348%
2022-10-31	0.240000	0.490000	0.240000	0.436800	+24.764%	10,973	-90.797%
2022-10-28	0.380200	0.462000	0.350100	0.350100	-27.063%	2,592	-88.518%
2022-10-27	0.252200	0.526100	0.250100	0.480000	+13.128%	15,538	-91.625%
2022-10-26	0.326100	0.454700	0.266100	0.424300	+43.296%	15,217	-90.526%
2022-10-21	0.319900	0.415600	0.294300	0.296100	+9.666%	1,912	-86.424%
2022-10-20	0.320000	0.320000	0.261800	0.270001	-2.772%	27,714	-85.111%
2022-10-19	0.399000	0.417800	0.261200	0.277700	+11.080%	4,539	-85.524%
2022-10-18	0.221100	0.277500	0.070000	0.250000	-34.037%	75,654	-83.920%
2022-10-17	0.477400	0.542700	0.367500	0.379000	-13.371%	2,177	-89.393%
2022-10-14	0.382200	0.502100	0.363700	0.437500	+11.522%	4,730	-90.811%
2022-10-13	0.389500	0.450000	0.330300	0.392300	-18.407%	3,622	-89.753%
2022-10-12	0.494500	0.549200	0.460000	0.480800	+6.726%	4,788	-91.639%
2022-10-11	0.335300	0.549000	0.335300	0.450500	-4.434%	22,155	-91.077%
2022-10-10	0.320800	0.476400	0.320800	0.471400	+15.426%	4,629	-91.472%
2022-10-07	0.330700	0.408400	0.330700	0.408400	-5.023%	1,028	-90.157%
2022-10-06	0.430000	0.430000	0.430000	0.430000	-9.948%	205	-90.651%
2022-10-04	0.361300	0.515700	0.358400	0.477500	+18.988%	5,671	-91.581%
2022-09-27	0.401300	0.401300	0.401300	0.401300	-11.079%	117	-89.983%
2022-09-21	0.406000	0.490100	0.406000	0.451300	+18.049%	3,922	-91.092%
2022-09-20	0.460800	0.524279	0.351700	0.382300	-15.101%	4,764	-89.485%
2022-09-15	0.550000	0.550000	0.450300	0.450300	-19.589%	1,011	-91.073%
2022-09-14	0.548900	0.568900	0.450500	0.560000	+12.000%	3,316	-92.821%
2022-09-13	0.421900	0.520000	0.421900	0.500000	+10.644%	2,196	-91.960%
2022-09-12	0.492000	0.536464	0.422000	0.451900	-0.022%	2,820	-91.104%
2022-09-09	0.492000	0.512400	0.452000	0.452000	0.000%	1,954	-91.106%
2022-09-08	0.441800	0.459300	0.420000	0.452000	+0.288%	1,756	-91.106%
2022-09-07	0.455400	0.579800	0.430000	0.450700	-1.032%	5,527	-91.081%
2022-09-02	0.450000	0.457300	0.411500	0.455400	-5.145%	2,765	-91.173%
2022-08-31	0.485800	0.485800	0.480100	0.480100	+7.622%	1,079	-91.627%
2022-08-30	0.419800	0.466400	0.410000	0.446100	-4.923%	3,575	-90.989%
2022-08-29	0.429300	0.469200	0.415800	0.469200	-0.170%	2,051	-91.432%
2022-08-26	0.500500	0.500500	0.410100	0.470000	-14.545%	6,142	-91.447%
2022-08-24	0.544600	0.649000	0.544600	0.550000	+36.952%	15,703	-92.691%
2022-08-23	0.499000	0.540000	0.340100	0.401600	-10.756%	54,405	-89.990%
2022-08-22	0.385000	0.450000	0.385000	0.450000	+26.761%	1,147	-91.067%
2022-08-19	0.410400	0.410400	0.318800	0.355000	-21.111%	1,419	-88.676%
2022-08-17	0.440000	0.450000	0.399249	0.450000	+9.756%	3,817	-91.067%
2022-08-16	0.400000	0.410000	0.400000	0.410000	+2.474%	267	-90.195%
2022-08-15	0.406000	0.449500	0.324500	0.400100	-6.953%	9,271	-89.953%
2022-08-12	0.340000	0.449899	0.340000	0.430000	+1.176%	4,334	-90.651%
2022-08-11	0.430000	0.449700	0.381000	0.425000	+18.056%	14,317	-90.541%
2022-08-10	0.334100	0.370500	0.305100	0.360000	-1.153%	3,660	-88.833%
2022-08-09	0.331100	0.364200	0.321500	0.364200	+1.167%	2,262	-88.962%
2022-08-08	0.352000	0.441900	0.302100	0.360000	-7.574%	10,896	-88.833%
2022-08-05	0.330100	0.442500	0.302500	0.389500	+8.194%	9,658	-89.679%
2022-08-04	0.360000	0.360000	0.360000	0.360000	+2.740%	181	-88.833%
2022-08-03	0.350100	0.350400	0.350100	0.350400	+5.510%	700	-88.527%
2022-08-01	0.332100	0.332100	0.332100	0.332100	-20.929%	1,029	-87.895%
2022-07-29	0.420000	0.420000	0.419900	0.420000	+3.423%	7,284	-90.429%
2022-07-28	0.345800	0.449300	0.302500	0.406100	+1.525%	16,365	-90.101%
2022-07-27	0.410000	0.448700	0.391300	0.400000	+6.952%	4,990	-89.950%
2022-07-26	0.350000	0.398100	0.306100	0.374000	+7.317%	5,450	-89.251%
2022-07-25	0.418400	0.420000	0.327900	0.348500	-15.351%	4,431	-88.465%
2022-07-22	0.399500	0.447500	0.301500	0.411700	+2.925%	9,270	-90.236%
2022-07-21	0.400000	0.400000	0.400000	0.400000	+14.286%	989	-89.950%
2022-07-20	0.360000	0.373751	0.350000	0.350000	-1.713%	10,231	-88.514%
2022-07-19	0.361249	0.361249	0.319400	0.356100	+11.281%	1,597	-88.711%
2022-07-18	0.330000	0.449800	0.300885	0.320000	-18.461%	32,665	-87.438%
2022-07-15	0.392451	0.392451	0.392451	0.392451	+11.176%	765	-89.757%
2022-07-13	0.350000	0.353000	0.335600	0.353000	+0.944%	11,164	-88.612%

.dark-mode .g27RFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g27RFD{ color: #333333; background-color: white; border: 2px solid #333333; }FGIWWFGI Industries Ltd. Warrantstock NASDAQ Warrant

FGIWW
FGI Industries Ltd. Warrant
stock NASDAQ Warrant