FGBI
FIRST GUARANTY BANCSHARES INC
stockNASDAQ
At CloseOct 2, 2026 3:56:34 PM EDT
8.40USD+2.503%(+0.21)1,210
6.1900Bid9.5700Ask3.3800SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
8.30USD-0.120%(-0.01)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,007.
FGBI Fails-to-Deliver (FTDs)
Fails-to-Deliver
FGBI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -125 | 20.0K | 2026-09-14 | 2026-10-16 | 7.95 | 0 |
| 2026-09-10 | 125 | +125 | 20.7K | 2026-09-11 | 2026-10-15 | 8.22 | 1,028 |
| 2026-09-09 | — | 0 | 41.9K | 2026-09-10 | 2026-10-14 | 7.85 | 0 |
| 2026-09-08 | — | -935 | 12.4K | 2026-09-09 | 2026-10-13 | 8.18 | 0 |
| 2026-09-04 | 935 | +935 | 7.0K | 2026-09-08 | 2026-10-09 | 8.54 | 7,985 |
| 2026-09-03 | — | 0 | 7.5K | 2026-09-04 | 2026-10-08 | 8.44 | 0 |
| 2026-09-02 | — | 0 | 12.6K | 2026-09-03 | 2026-10-07 | 8.32 | 0 |
| 2026-09-01 | — | -8,007 | 10.4K | 2026-09-02 | 2026-10-06 | 8.31 | 0 |
| 2026-08-31 | 8,007 | -1,046 | 11.1K | 2026-09-01 | 2026-10-05 | 8.49 | 67,979 |
| 2026-08-28 | 9,053 | +9,053 | 42.7K | 2026-08-31 | 2026-10-02 | 8.72 | 78,942 |
| 2026-08-27 | — | -35 | 12.9K | 2026-08-28 | 2026-10-01 | 8.11 | 0 |
| 2026-08-26 | 35 | +35 | 16.2K | 2026-08-27 | 2026-09-30 | 8.20 | 287 |
| 2026-08-25 | — | 0 | 22.4K | 2026-08-26 | 2026-09-29 | 8.13 | 0 |
| 2026-08-24 | — | 0 | 17.3K | 2026-08-25 | 2026-09-28 | 8.74 | 0 |
| 2026-08-21 | — | -376 | 9.5K | 2026-08-24 | 2026-09-25 | 8.77 | 0 |
| 2026-08-20 | 376 | +376 | 32.2K | 2026-08-21 | 2026-09-24 | 9.10 | 3,422 |
| 2026-08-19 | — | 0 | 31.8K | 2026-08-20 | 2026-09-23 | 9.13 | 0 |
| 2026-08-18 | — | 0 | 22.0K | 2026-08-19 | 2026-09-22 | 9.05 | 0 |
| 2026-08-17 | — | 0 | 24.7K | 2026-08-18 | 2026-09-21 | 8.29 | 0 |
| 2026-08-14 | — | 0 | 5.4K | 2026-08-17 | 2026-09-18 | 8.31 | 0 |
| 2026-08-13 | — | -369 | 33.0K | 2026-08-14 | 2026-09-17 | 8.29 | 0 |
| 2026-08-12 | 369 | +229 | 16.3K | 2026-08-13 | 2026-09-16 | 8.39 | 3,096 |
| 2026-08-11 | 140 | +140 | 8.4K | 2026-08-12 | 2026-09-15 | 8.43 | 1,180 |
| 2026-08-10 | — | 0 | 46.8K | 2026-08-11 | 2026-09-14 | 8.42 | 0 |
| 2026-08-07 | — | 0 | 10.6K | 2026-08-10 | 2026-09-11 | 9.60 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.