Dark

FFUT
Fidelity Managed Futures ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 2:51:45 PM EDT

65.19USD-0.207%(-0.13)66,879

63.16Bid 67.72Ask 4.56Spread

Pre-market

Sep 30, 2026 8:23:30 AM EDT

65.50USD+0.268%(+0.18)3,963

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	65.1300	65.1900	65.0300	65.1900	-0.222%	66,879	0.000%
2026-09-29	65.8700	66.8400	64.3883	65.3350	+0.207%	47,681	-0.222%
2026-09-28	65.7700	66.6400	64.9000	65.2000	-0.161%	86,696	-0.015%
2026-09-25	65.9100	65.9100	64.9800	65.3050	-0.435%	177,565	-0.176%
2026-09-24	65.2700	65.8000	64.3700	65.5902	+0.017%	63,554	-0.610%
2026-09-23	64.7800	65.8300	64.3600	65.5793	+1.564%	19,385	-0.594%
2026-09-22	64.8700	64.8750	64.0600	64.5695	-0.509%	44,564	+0.961%
2026-09-21	64.8200	65.0700	64.6000	64.9000	-0.046%	42,128	+0.447%
2026-09-18	64.5650	65.0000	64.5650	64.9300	+0.542%	19,096	+0.400%
2026-09-17	64.4700	64.7200	64.4700	64.5800	+0.217%	16,303	+0.945%
2026-09-16	64.7450	64.9800	64.3200	64.4400	-0.430%	27,767	+1.164%
2026-09-15	64.9900	65.2400	64.2750	64.7182	+0.385%	44,595	+0.729%
2026-09-14	64.9600	65.0800	64.1050	64.4700	+0.403%	30,219	+1.117%
2026-09-11	64.5900	65.7800	63.8100	64.2114	-0.640%	48,524	+1.524%
2026-09-10	63.4300	65.0300	63.4300	64.6250	+1.892%	19,589	+0.874%
2026-09-09	63.3600	63.4600	62.9050	63.4250	+0.803%	21,901	+2.783%
2026-09-08	62.6800	62.9200	62.3700	62.9200	+0.685%	15,951	+3.608%
2026-09-04	62.7400	63.2100	62.1650	62.4919	-0.539%	27,619	+4.318%
2026-09-03	62.1800	63.0000	62.1800	62.8306	+0.384%	22,248	+3.755%
2026-09-02	62.1050	62.7500	62.1050	62.5900	+0.321%	12,972	+4.154%
2026-09-01	62.0600	62.6400	61.6600	62.3900	+0.849%	20,598	+4.488%
2026-08-31	61.6700	61.9599	61.2200	61.8647	+0.850%	19,981	+5.375%
2026-08-28	61.1000	61.4400	60.9500	61.3431	+0.209%	15,928	+6.271%
2026-08-27	61.1400	61.3900	60.8800	61.2150	+0.010%	61,144	+6.494%
2026-08-26	60.8600	62.4300	60.7000	61.2090	-0.214%	102,541	+6.504%
2026-08-25	61.0000	61.9999	61.0000	61.3400	+0.278%	15,855	+6.276%
2026-08-24	61.7200	61.7200	61.1700	61.1700	-2.487%	21,619	+6.572%
2026-08-21	61.1400	63.4900	61.1400	62.7300	+2.199%	31,927	+3.922%
2026-08-20	61.0600	61.5100	60.7900	61.3800	+0.672%	26,409	+6.207%
2026-08-19	61.0300	61.1600	60.7500	60.9700	-0.684%	48,229	+6.921%
2026-08-18	61.1100	61.4600	60.9800	61.3900	-0.663%	18,740	+6.190%
2026-08-17	61.1000	62.8600	61.1000	61.8000	+1.353%	13,487	+5.485%
2026-08-14	60.5699	61.1700	60.5699	60.9750	+0.090%	21,168	+6.913%
2026-08-13	60.8000	61.0900	60.6000	60.9200	-0.660%	22,537	+7.009%
2026-08-12	60.5100	61.4350	60.4800	61.3250	+0.229%	14,355	+6.302%
2026-08-11	61.3600	61.3600	60.6700	61.1850	-0.208%	17,548	+6.546%
2026-08-10	60.3800	61.3850	60.3000	61.3125	+1.721%	16,308	+6.324%
2026-08-07	59.5400	62.9999	59.5400	60.2750	+0.283%	35,258	+8.154%
2026-08-06	59.9300	60.2700	59.5500	60.1050	+0.401%	10,049	+8.460%
2026-08-05	59.1700	59.9999	58.9601	59.8650	+0.622%	22,029	+8.895%
2026-08-04	59.8000	59.8000	59.2900	59.4947	-1.035%	21,992	+9.573%
2026-08-03	60.3300	60.4750	59.6800	60.1169	-0.936%	22,170	+8.439%
2026-07-31	60.0000	60.8250	60.0000	60.6850	-0.230%	159,246	+7.424%
2026-07-30	60.5100	60.8250	60.4700	60.8250	+0.058%	8,919	+7.176%
2026-07-29	60.0100	60.8300	60.0100	60.7900	+0.796%	62,636	+7.238%
2026-07-28	60.9800	60.9800	60.1600	60.3100	-0.825%	11,630	+8.092%
2026-07-27	61.1400	61.6300	60.7700	60.8116	-1.229%	239,723	+7.200%
2026-07-24	61.0700	61.7200	60.7000	61.5684	+0.396%	6,809	+5.882%
2026-07-23	61.5500	61.6350	61.0300	61.3256	+0.194%	3,060	+6.301%
2026-07-22	60.6800	66.6100	60.4800	61.2066	+0.487%	13,228	+6.508%
2026-07-21	60.1800	61.1200	60.1800	60.9100	+1.347%	765,599	+7.027%
2026-07-20	60.3500	60.3500	59.7400	60.1003	-1.475%	6,587	+8.469%
2026-07-17	59.9700	61.3700	59.6354	61.0000	+0.918%	16,048	+6.869%
2026-07-16	59.8050	60.6700	59.7020	60.4450	+1.333%	9,647	+7.850%
2026-07-15	59.6942	59.7500	59.5450	59.6500	-0.008%	7,637	+9.288%
2026-07-14	59.6200	59.9400	59.6200	59.6550	+0.101%	7,867	+9.278%
2026-07-13	59.2500	59.6300	59.2499	59.5950	+1.161%	9,973	+9.388%
2026-07-10	58.9000	58.9108	58.7323	58.9108	+0.112%	4,178	+10.659%
2026-07-09	58.6150	58.9700	57.7300	58.8451	+0.247%	13,326	+10.782%
2026-07-08	58.2900	58.7300	58.0900	58.7000	+1.172%	9,622	+11.056%
2026-07-07	57.9400	58.0200	57.6100	58.0200	+0.626%	12,824	+12.358%
2026-07-06	57.5220	57.7000	57.5200	57.6591	+0.197%	5,192	+13.061%
2026-07-02	58.1500	58.1500	57.4500	57.5458	-0.612%	7,530	+13.284%
2026-07-01	57.3600	57.9900	57.3600	57.9000	+0.612%	23,568	+12.591%
2026-06-30	57.4500	57.8950	57.3312	57.5477	+0.284%	6,238	+13.280%
2026-06-29	57.5700	57.6000	57.2400	57.3850	-0.119%	5,462	+13.601%
2026-06-26	57.5150	57.5500	57.3600	57.4536	-0.202%	8,000	+13.465%
2026-06-25	57.5157	57.6200	57.4700	57.5700	+0.058%	1,891	+13.236%
2026-06-24	57.8000	57.8000	57.4750	57.5364	-1.055%	9,893	+13.302%
2026-06-23	57.7400	58.1600	57.7400	58.1500	-0.359%	11,361	+12.107%
2026-06-22	57.8000	58.4400	57.8000	58.3594	-0.521%	13,916	+11.704%
2026-06-18	58.6400	58.6650	58.4809	58.6650	-0.374%	4,400	+11.122%
2026-06-17	58.9500	58.9500	58.4400	58.8850	+0.641%	4,803	+10.707%
2026-06-16	57.8400	58.6600	57.8400	58.5100	-0.831%	7,069	+11.417%
2026-06-15	58.9200	59.0325	58.7500	59.0000	-0.857%	18,950	+10.492%
2026-06-12	60.4900	60.4900	59.0900	59.5100	-0.346%	25,627	+9.545%
2026-06-11	59.6100	62.4100	59.6100	59.7166	-0.014%	69,818	+9.166%
2026-06-10	60.5300	60.5300	59.6500	59.7250	-0.059%	17,154	+9.150%
2026-06-09	59.7650	59.9000	59.6000	59.7600	-0.342%	9,333	+9.086%
2026-06-08	60.2000	60.2000	59.7950	59.9650	+0.269%	8,376	+8.713%
2026-06-05	60.1500	60.7850	59.5201	59.8044	-0.401%	10,990	+9.005%
2026-06-04	60.0000	60.1500	59.9300	60.0450	-0.315%	8,403	+8.569%
2026-06-03	60.2600	60.3400	60.0600	60.2350	-0.897%	7,492	+8.226%
2026-06-02	60.5600	60.9200	59.5700	60.7800	+1.738%	92,617	+7.256%
2026-06-01	59.3200	61.9650	59.3200	59.7415	+0.711%	145,545	+9.120%
2026-05-29	59.2900	59.4850	59.1900	59.3200	+0.330%	6,285	+9.895%
2026-05-28	58.7600	59.1700	58.7600	59.1250	+0.251%	4,161	+10.258%
2026-05-27	59.4100	59.4100	58.9119	58.9767	-0.301%	18,790	+10.535%
2026-05-26	59.3350	59.5200	59.0501	59.1550	-1.004%	10,501	+10.202%
2026-05-22	59.9000	59.9000	59.5100	59.7550	-0.275%	7,970	+9.095%
2026-05-21	60.5900	60.5900	59.6600	59.9200	-0.167%	8,776	+8.795%
2026-05-20	60.4000	60.4000	59.7400	60.0200	-0.723%	13,323	+8.614%
2026-05-19	60.0000	60.5000	60.0000	60.4571	+0.812%	20,156	+7.829%
2026-05-18	60.0000	60.0000	59.8750	59.9700	-0.008%	6,671	+8.704%
2026-05-15	61.7100	61.7100	59.7800	59.9750	+0.452%	5,692	+8.695%
2026-05-14	59.5000	59.7050	59.5000	59.7050	-0.151%	1,779	+9.187%
2026-05-13	60.1700	60.2000	59.7950	59.7950	-0.383%	5,646	+9.022%
2026-05-12	59.9200	60.1200	59.9000	60.0250	+1.197%	9,646	+8.605%
2026-05-11	58.3900	59.3800	58.3900	59.3150	+0.953%	6,078	+9.905%
2026-05-08	58.4400	58.8000	58.4400	58.7550	-0.348%	3,171	+10.952%
2026-05-07	58.1700	60.1500	58.1400	58.9600	+0.674%	11,247	+10.566%
2026-05-06	59.2500	59.2700	58.4300	58.5650	-1.339%	13,588	+11.312%
2026-05-05	59.2800	59.3850	59.2800	59.3600	-0.311%	4,145	+9.821%
2026-05-04	59.4400	60.9900	59.4400	59.5450	+0.453%	16,264	+9.480%
2026-05-01	59.6400	59.6400	59.1000	59.2763	-0.141%	5,417	+9.976%
2026-04-30	59.4900	59.4900	59.1200	59.3599	-0.311%	12,346	+9.822%
2026-04-29	59.1300	59.6396	59.0850	59.5450	+0.949%	10,144	+9.480%
2026-04-28	58.9650	58.9850	58.8500	58.9850	+0.390%	5,349	+10.520%
2026-04-27	58.5835	58.9200	58.5835	58.7560	+0.360%	8,577	+10.950%
2026-04-24	58.7000	58.7000	58.4600	58.5450	-0.213%	6,076	+11.350%
2026-04-23	59.0800	59.0800	58.3500	58.6700	+0.376%	9,854	+11.113%
2026-04-22	58.3000	58.5200	58.3000	58.4505	+0.560%	1,551	+11.530%
2026-04-21	58.3000	58.3000	57.5500	58.1250	+1.061%	4,054	+12.155%
2026-04-20	57.5300	57.6400	57.4200	57.5150	+0.656%	5,386	+13.344%
2026-04-17	57.5000	57.6350	56.9700	57.1400	-1.736%	17,678	+14.088%
2026-04-16	57.9850	58.2900	57.9800	58.1497	+0.163%	13,407	+12.107%
2026-04-15	57.7100	58.0700	57.7100	58.0550	+0.320%	5,435	+12.290%
2026-04-14	58.3000	58.3000	57.7800	57.8700	-0.669%	6,372	+12.649%
2026-04-13	58.2000	58.5550	58.0600	58.2600	+0.683%	15,327	+11.895%
2026-04-10	57.8550	57.9900	57.8200	57.8650	+0.324%	4,950	+12.659%
2026-04-09	58.0000	58.0000	57.5800	57.6781	+0.284%	2,025	+13.024%
2026-04-08	57.6700	57.6700	57.0200	57.5150	-1.835%	12,747	+13.344%
2026-04-07	58.5602	58.8300	58.4800	58.5900	+0.713%	4,449	+11.265%
2026-04-06	58.4000	58.4300	58.0300	58.1750	+0.423%	7,251	+12.058%
2026-04-02	58.1400	58.1400	57.7150	57.9300	+1.047%	7,172	+12.532%
2026-04-01	56.9100	57.4300	56.9100	57.3300	-0.113%	5,656	+13.710%
2026-03-31	57.5900	57.7391	57.3300	57.3950	-0.546%	9,225	+13.581%
2026-03-30	58.3000	58.3000	57.5700	57.7100	+0.305%	19,791	+12.961%
2026-03-27	57.4800	57.5900	57.4500	57.5347	+0.422%	6,238	+13.306%
2026-03-26	57.1500	57.3700	57.0700	57.2930	+0.708%	2,412	+13.784%
2026-03-25	57.2900	57.2900	56.6400	56.8900	-0.629%	14,002	+14.590%
2026-03-24	56.4300	57.3295	56.4300	57.2500	+1.037%	4,338	+13.869%
2026-03-23	56.8500	56.8500	56.0900	56.6624	-0.706%	19,098	+15.050%
2026-03-20	56.5200	58.4700	56.5200	57.0650	+0.638%	19,048	+14.238%
2026-03-19	56.7200	57.0100	56.5800	56.7030	-2.774%	5,305	+14.967%
2026-03-18	56.9000	58.3211	56.7000	58.3211	+3.305%	10,020	+11.778%
2026-03-17	56.3500	56.5299	56.3500	56.4550	+0.659%	1,429	+15.473%
2026-03-16	56.9300	56.9300	55.6100	56.0854	-0.523%	15,014	+16.233%
2026-03-13	56.8000	56.8000	55.9501	56.3800	-0.766%	7,305	+15.626%
2026-03-12	56.4300	56.8150	56.4200	56.8150	+0.256%	9,971	+14.741%
2026-03-11	55.5500	56.6900	55.5500	56.6700	+2.062%	11,273	+15.034%
2026-03-10	55.5499	55.5750	55.2800	55.5250	+0.586%	5,826	+17.407%
2026-03-09	56.9200	56.9200	55.0500	55.2016	-0.743%	13,809	+18.094%
2026-03-06	55.6300	55.6900	55.3150	55.6150	+0.135%	3,844	+17.217%
2026-03-05	55.5900	55.6800	55.5300	55.5400	+0.109%	3,507	+17.375%
2026-03-04	55.7900	55.7900	55.2750	55.4793	+0.170%	3,780	+17.503%
2026-03-03	56.0000	56.0000	55.3450	55.3850	-1.543%	1,865	+17.703%
2026-03-02	56.0700	56.4600	55.9100	56.2532	+0.273%	6,310	+15.887%
2026-02-27	56.0700	56.2200	55.9200	56.1000	-0.125%	1,739	+16.203%
2026-02-26	56.2400	56.2400	56.1700	56.1703	-0.354%	657	+16.058%
2026-02-25	56.0550	56.3700	55.9700	56.3700	+1.003%	4,584	+15.647%
2026-02-24	56.0899	56.3900	55.7300	55.8100	+0.135%	12,231	+16.807%
2026-02-23	55.8500	55.8500	55.6100	55.7350	-0.206%	1,193	+16.964%
2026-02-20	55.7000	55.8500	55.7000	55.8500	+0.640%	740	+16.723%
2026-02-19	55.4950	55.4950	55.4950	55.4950	+0.090%	142	+17.470%
2026-02-18	56.1500	56.1500	55.4450	55.4450	+1.039%	834	+17.576%
2026-02-17	54.8200	55.0400	54.4900	54.8750	+0.009%	11,793	+18.797%
2026-02-13	54.9900	55.1300	54.7950	54.8700	-0.598%	4,428	+18.808%
2026-02-12	55.8800	55.8800	55.0900	55.2000	-1.578%	11,033	+18.098%
2026-02-11	55.8995	56.1700	55.7900	56.0850	+0.484%	3,139	+16.234%
2026-02-10	55.5000	55.8300	55.5000	55.8150	+0.549%	10,880	+16.797%
2026-02-09	55.1690	55.5100	55.1690	55.5100	+1.379%	1,147	+17.438%
2026-02-06	54.7550	54.7550	54.7550	54.7550	+0.606%	346	+19.058%
2026-02-05	54.5200	54.7500	54.4250	54.4250	-1.359%	4,945	+19.780%
2026-02-04	55.2000	55.2600	55.0000	55.1750	+0.373%	3,559	+18.151%
2026-02-03	55.1000	55.2099	54.9700	54.9700	-0.182%	7,901	+18.592%
2026-02-02	54.8000	55.2600	54.7700	55.0700	-0.587%	8,410	+18.377%
2026-01-30	55.8100	55.8100	54.1400	55.3950	-0.939%	8,623	+17.682%
2026-01-29	56.4100	57.8500	55.5750	55.9200	+0.476%	13,538	+16.577%
2026-01-28	56.0900	56.0900	55.4600	55.6550	+0.760%	3,131	+17.132%
2026-01-27	54.9650	55.3100	54.9650	55.2350	+0.812%	2,157	+18.023%
2026-01-26	55.5100	55.5100	54.6300	54.7900	-0.590%	5,896	+18.982%
2026-01-23	54.9800	55.5100	54.9200	55.1150	+0.209%	2,944	+18.280%
2026-01-22	54.8900	55.0000	54.8900	55.0000	+0.853%	1,179	+18.527%
2026-01-21	54.5700	54.8700	54.5350	54.5350	+0.119%	1,683	+19.538%
2026-01-20	54.2800	54.8100	54.2400	54.4700	-1.447%	13,642	+19.681%
2026-01-16	55.3200	55.3499	55.2382	55.2700	-0.441%	6,999	+17.948%
2026-01-15	55.5300	55.7300	55.5150	55.5150	+0.205%	5,089	+17.428%
2026-01-14	55.6000	55.6099	55.2200	55.4016	+0.398%	14,759	+17.668%
2026-01-13	55.1400	55.1820	55.0900	55.1820	+0.258%	926	+18.136%
2026-01-12	54.8890	55.0400	54.8890	55.0400	+0.374%	2,082	+18.441%
2026-01-09	55.5900	55.5900	54.8000	54.8350	+1.032%	1,588	+18.884%
2026-01-08	54.1789	54.2750	54.1789	54.2750	+0.203%	1,501	+20.111%
2026-01-07	54.2550	54.2590	54.1650	54.1650	-0.276%	4,443	+20.354%
2026-01-06	54.3900	54.5900	54.2998	54.3150	+0.351%	2,034	+20.022%
2026-01-05	54.1600	54.1600	54.1125	54.1250	+0.731%	2,157	+20.443%
2026-01-02	53.6500	53.7321	53.6499	53.7321	+0.565%	4,442	+21.324%
2025-12-31	53.2546	53.5000	53.2546	53.4300	+0.480%	3,085	+22.010%
2025-12-30	53.1908	53.1908	53.1750	53.1750	+0.038%	393	+22.595%
2025-12-29	53.3400	53.3500	53.1200	53.1550	-0.839%	1,661	+22.641%
2025-12-26	53.5800	53.6050	53.3900	53.6050	+0.932%	1,490	+21.612%
2025-12-24	53.4500	53.4500	53.1050	53.1100	-0.216%	1,936	+22.745%
2025-12-23	53.4600	53.4600	53.0800	53.2250	-0.290%	2,670	+22.480%
2025-12-22	53.3000	53.4599	53.2100	53.3800	+0.726%	6,680	+22.124%
2025-12-19	53.9700	53.9700	52.6900	52.9950	-1.816%	2,787	+23.012%
2025-12-18	54.1500	54.1590	53.9750	53.9750	-0.093%	4,194	+20.778%
2025-12-17	53.9900	54.0250	53.9610	54.0250	+0.204%	564	+20.666%
2025-12-16	53.9297	53.9297	53.8900	53.9150	-0.194%	1,376	+20.913%
2025-12-15	54.0799	54.0799	54.0200	54.0200	-0.157%	301	+20.678%
2025-12-12	54.2700	54.2790	53.9399	54.1050	+0.399%	1,858,046	+20.488%
2025-12-11	54.2400	54.3600	53.8900	53.8900	-0.554%	2,750	+20.969%
2025-12-10	53.9900	54.2600	53.9200	54.1900	+0.250%	3,956	+20.299%
2025-12-09	53.9500	54.1400	53.8550	54.0550	-0.268%	2,047	+20.599%
2025-12-08	54.3900	55.0025	54.2000	54.2000	-0.267%	4,748	+20.277%
2025-12-05	54.3399	54.3450	54.2850	54.3450	+0.695%	525	+19.956%
2025-12-04	53.9375	53.9700	53.9375	53.9700	+0.335%	299	+20.789%
2025-12-03	53.7900	53.7900	53.7900	53.7900	+0.140%	33	+21.194%
2025-12-02	53.7375	53.7375	53.6400	53.7150	-2.221%	1,141	+21.363%
2025-12-01	53.6000	54.9350	53.5080	54.9350	+2.558%	2,630	+18.668%
2025-11-28	53.5600	53.5665	53.4500	53.5650	+0.573%	2,720	+21.703%
2025-11-26	53.0000	53.2876	53.0000	53.2600	+0.633%	3,006	+22.400%
2025-11-25	52.7800	52.9250	52.7600	52.9250	+0.246%	2,026	+23.174%
2025-11-24	52.6200	52.8200	52.6200	52.7950	-0.198%	3,057	+23.478%
2025-11-21	52.9000	52.9050	52.4700	52.9000	+0.038%	1,857	+23.233%
2025-11-20	53.2900	53.3850	52.6700	52.8800	-0.630%	3,769	+23.279%
2025-11-19	53.0500	53.2200	53.0500	53.2150	+0.235%	3,023	+22.503%
2025-11-18	53.1900	53.3190	52.8400	53.0900	-0.667%	3,308	+22.791%
2025-11-17	53.9900	53.9900	53.2450	53.4464	-0.731%	3,420	+21.973%
2025-11-14	53.3100	54.7100	53.1900	53.8400	+0.233%	6,232	+21.081%
2025-11-13	53.7100	53.8000	53.3700	53.7150	-0.647%	3,153	+21.363%
2025-11-12	54.0130	54.1900	54.0130	54.0650	+0.315%	1,842	+20.577%
2025-11-11	53.5100	53.8950	53.5100	53.8950	+0.653%	3,213	+20.957%
2025-11-10	53.2600	53.5454	53.2000	53.5454	+1.393%	2,328	+21.747%
2025-11-07	52.6400	52.9800	52.6400	52.8100	+0.209%	1,808	+23.443%
2025-11-06	52.9150	53.0200	52.7000	52.7000	-0.038%	1,860	+23.700%
2025-11-05	53.2900	53.2900	52.6400	52.7200	+0.171%	4,495	+23.653%
2025-11-04	52.9300	52.9500	52.6300	52.6300	-0.932%	1,307	+23.865%
2025-11-03	53.0000	53.2100	53.0000	53.1250	+0.094%	4,588	+22.711%
2025-10-31	53.1600	53.1600	52.8700	53.0750	-0.094%	3,173	+22.826%
2025-10-30	53.1748	53.1748	53.1250	53.1250	+0.026%	509	+22.711%
2025-10-29	53.4000	53.4000	53.0700	53.1114	-0.531%	1,277	+22.742%
2025-10-28	53.3700	53.5000	53.2750	53.3950	-0.264%	2,100	+22.090%
2025-10-27	53.5366	53.5366	53.5366	53.5366	+0.532%	189	+21.767%
2025-10-24	53.3070	53.3070	53.2500	53.2534	+0.450%	657	+22.415%
2025-10-23	53.2896	53.2896	52.9400	53.0150	+0.455%	3,322	+22.965%
2025-10-22	52.9500	52.9700	52.7550	52.7750	-0.575%	2,644	+23.524%
2025-10-21	52.7700	53.1699	52.7700	53.0800	+0.189%	7,120	+22.815%
2025-10-20	52.9100	53.0909	52.9100	52.9800	+0.123%	4,130	+23.046%
2025-10-17	52.7900	52.9150	52.7900	52.9150	+0.675%	647	+23.198%
2025-10-16	52.8199	52.9500	52.5600	52.5600	+0.133%	1,143	+24.030%
2025-10-15	52.5100	52.6650	52.3800	52.4900	-0.568%	8,266	+24.195%
2025-10-14	52.1000	52.7900	51.9500	52.7900	-1.493%	3,522	+23.489%
2025-10-13	52.7700	53.6500	52.6900	53.5900	+2.722%	2,222	+21.646%
2025-10-10	52.8300	52.8300	51.6800	52.1700	-1.408%	3,793	+24.957%
2025-10-09	53.0065	53.1200	52.9150	52.9150	+0.019%	1,611	+23.198%
2025-10-08	52.8200	55.8200	52.8200	52.9050	+0.313%	1,694	+23.221%
2025-10-07	52.8500	52.8500	52.6600	52.7400	-0.161%	4,867	+23.606%
2025-10-06	52.0800	52.8250	52.0800	52.8250	+0.437%	1,205	+23.407%
2025-10-03	52.5300	52.5950	51.8100	52.5950	+0.229%	5,281	+23.947%
2025-10-02	52.5600	52.5600	52.4311	52.4750	+0.064%	782	+24.231%
2025-10-01	52.4400	52.4414	52.3716	52.4414	+0.165%	716	+24.310%
2025-09-30	52.0086	52.3550	52.0086	52.3550	+0.780%	1,498	+24.515%
2025-09-29	51.9600	52.0900	51.8300	51.9500	+0.029%	1,810	+25.486%
2025-09-26	51.9700	52.2100	51.8600	51.9350	-0.202%	808	+25.522%
2025-09-25	51.9300	52.0400	51.7700	52.0400	-0.106%	2,738	+25.269%
2025-09-24	52.0950	52.0950	52.0950	52.0950	+0.231%	171	+25.137%
2025-09-23	52.1200	52.3700	51.9750	51.9750	-0.374%	5,295	+25.426%
2025-09-22	52.2200	52.2200	52.0612	52.1700	-0.048%	495	+24.957%
2025-09-19	52.1700	52.2700	52.1700	52.1950	-0.239%	337	+24.897%
2025-09-18	52.3200	52.3200	52.3200	52.3200	+0.288%	47	+24.599%
2025-09-17	52.1765	52.1765	52.1700	52.1700	+0.173%	403	+24.957%
2025-09-16	52.0800	52.0800	52.0800	52.0800	+0.338%	114	+25.173%
2025-09-15	51.9045	51.9045	51.9045	51.9045	+0.366%	307	+25.596%
2025-09-12	51.7150	51.7150	51.7150	51.7150	+0.039%	29	+26.056%
2025-09-11	51.6950	51.6950	51.6950	51.6950	+0.107%	230	+26.105%
2025-09-10	51.6400	51.6400	51.6400	51.6400	+0.438%	157	+26.239%
2025-09-09	51.4400	51.6300	51.4082	51.4150	-0.068%	2,686	+26.792%
2025-09-08	51.4000	51.4500	51.3610	51.4500	+0.577%	1,376	+26.706%
2025-09-05	50.9681	51.1900	50.9000	51.1550	+0.108%	4,009	+27.436%
2025-09-04	51.0540	51.1000	51.0540	51.1000	+0.275%	177	+27.573%
2025-09-03	51.0900	51.2600	50.9300	50.9600	-0.430%	1,790	+27.924%
2025-09-02	51.1600	51.1800	50.9901	51.1800	+0.255%	1,036	+27.374%
2025-08-29	51.2000	51.2000	51.0200	51.0500	+0.059%	2,424	+27.698%
2025-08-28	50.9500	51.0200	50.9100	51.0200	+0.157%	1,194	+27.773%
2025-08-27	50.8950	51.0592	50.8900	50.9400	-0.488%	1,803	+27.974%
2025-08-26	51.2700	51.3400	51.1842	51.1900	-0.253%	2,770	+27.349%
2025-08-25	51.4100	51.4500	51.3200	51.3200	+0.342%	1,708	+27.027%
2025-08-22	51.0900	51.3500	51.0900	51.1450	+0.019%	1,121	+27.461%
2025-08-21	51.1000	51.3000	51.0999	51.1354	+0.079%	2,081	+27.485%
2025-08-20	51.1200	51.2300	51.0950	51.0950	+0.294%	1,051	+27.586%
2025-08-19	51.0800	51.2900	50.9450	50.9450	-0.372%	1,348	+27.962%
2025-08-18	50.9700	51.2900	50.9700	51.1350	+1.017%	1,665	+27.486%
2025-08-15	50.8100	51.4300	50.5800	50.6200	-0.638%	5,522	+28.783%
2025-08-14	50.8400	51.3700	50.2801	50.9450	-0.010%	4,687	+27.962%
2025-08-13	50.9300	50.9500	50.9246	50.9500	+0.672%	1,170	+27.949%
2025-08-12	50.5200	50.9800	50.4900	50.6100	-1.007%	1,329	+28.809%
2025-08-11	51.0700	51.2100	51.0700	51.1250	+0.442%	1,171	+27.511%
2025-08-08	50.9800	51.1200	50.8000	50.9000	+0.458%	4,383	+28.075%
2025-08-07	50.6598	50.6678	50.6598	50.6678	+0.671%	307	+28.662%
2025-08-06	51.0100	51.0100	50.3300	50.3300	-0.020%	277	+29.525%
2025-08-05	50.3400	50.3400	50.3400	50.3400	+0.329%	26	+29.499%
2025-08-04	50.0706	50.1750	50.0706	50.1750	+0.200%	606	+29.925%
2025-08-01	50.0750	50.0750	50.0750	50.0750	-0.299%	759	+30.185%
2025-07-31	51.6400	51.6400	50.2250	50.2250	-1.200%	2,400	+29.796%
2025-07-30	50.7900	50.8350	50.7900	50.8350	-0.059%	212	+28.238%
2025-07-29	50.8500	51.0476	50.8500	50.8650	-0.683%	424	+28.163%
2025-07-28	51.1600	51.2150	51.1600	51.2150	+0.068%	411	+27.287%
2025-07-25	51.2250	51.2250	51.1800	51.1800	-0.477%	290	+27.374%
2025-07-24	52.6400	52.6400	51.4252	51.4252	+0.039%	2,279	+26.767%
2025-07-23	51.3350	51.4100	51.3350	51.4050	+0.705%	484	+26.816%
2025-07-22	50.9990	51.0890	50.9000	51.0450	+0.463%	3,874	+27.711%
2025-07-21	50.8282	50.8282	50.8100	50.8100	-0.008%	175	+28.302%
2025-07-18	50.8684	50.9500	50.8143	50.8143	-0.315%	787	+28.291%
2025-07-17	50.8600	50.9750	50.8600	50.9750	+0.941%	2,459	+27.886%
2025-07-16	50.5000	50.5000	50.5000	50.5000	-0.217%	106	+29.089%
2025-07-15	51.0400	51.0400	50.4400	50.6100	-0.804%	6,750	+28.809%
2025-07-14	51.0000	51.1000	51.0000	51.0200	-0.274%	3,823	+27.773%
2025-07-11	51.7200	51.7200	51.0000	51.1600	+0.274%	6,631	+27.424%
2025-07-10	51.0499	51.0499	51.0200	51.0200	-0.127%	1,879	+27.773%
2025-07-09	51.0600	51.1500	51.0400	51.0850	+0.108%	1,479	+27.611%
2025-07-08	51.0300	51.0300	51.0300	51.0300	-0.196%	282	+27.748%
2025-07-07	51.2000	51.4200	51.0500	51.1300	-0.031%	881	+27.499%
2025-07-03	51.5000	51.5000	51.1100	51.1460	+0.257%	3,796	+27.459%
2025-07-02	51.5800	51.5800	51.0000	51.0150	+0.206%	11,343	+27.786%
2025-07-01	50.5700	50.9100	50.5700	50.9100	+0.812%	484	+28.049%
2025-06-30	50.5000	50.5000	50.5000	50.5000	+0.198%	1,836,073	+29.089%
2025-06-27	50.3900	50.7100	50.3600	50.4000	+0.269%	563	+29.345%
2025-06-26	50.2650	50.2650	50.2650	50.2650	+0.060%	243	+29.693%
2025-06-25	50.3800	50.4700	50.2282	50.2350	+0.330%	1,750	+29.770%
2025-06-24	50.0850	50.0850	50.0105	50.0700	+0.110%	2,119	+30.198%
2025-06-23	50.0290	50.0290	50.0000	50.0150	-0.200%	1,301	+30.341%
2025-06-20	50.4400	50.4400	50.1150	50.1150	-0.358%	2,041	+30.081%
2025-06-18	50.3084	50.3099	50.2900	50.2950	+0.010%	978	+29.615%
2025-06-17	50.5700	50.5700	50.2900	50.2900	-0.040%	154	+29.628%
2025-06-16	50.5000	50.6200	50.3100	50.3100	-0.149%	1,732	+29.577%
2025-06-13	50.3955	50.4000	50.3500	50.3850	-0.139%	5,180	+29.384%
2025-06-12	50.4800	50.7500	50.4400	50.4551	-0.188%	2,773	+29.204%
2025-06-11	52.6700	52.6700	50.4360	50.5500	-0.019%	2,396	+28.961%
2025-06-10	50.7000	50.7200	50.5000	50.5594	+0.185%	13,280	+28.937%
2025-06-09	52.9800	52.9800	50.2100	50.4660	-0.440%	6,361	+29.176%
2025-06-06	50.3100	52.3100	50.0284	50.6889	+0.583%	10,728	+28.608%
2025-06-05	50.2500	50.3950	50.1165	50.3950	0.000%	3,915	+29.358%

.dark-mode .ycmTdW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycmTdW{ color: #333333; background-color: white; border: 2px solid #333333; }FFUTFidelity Managed Futures ETFstock NASDAQ ETF

FFUT
Fidelity Managed Futures ETF
stock NASDAQ ETF