Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FFIC
Flushing Financial Corp
stock NASDAQ

Inactive
Jun 1, 2026
15.47USD-3.131%(-0.50)2,320,300
Pre-market
0.00USD-100.000%(-15.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10000


FFIC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FFIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FFIC Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


FFIC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0FFIC261120C00030000
25.00 C00%0FFIC261120C00025000
22.50 C00%0FFIC261120C00022500
20.00 C00%0FFIC261120C00020000
17.50 C00%0FFIC261120C00017500
15.00 C00%0FFIC261120C00015000
12.50 C3.770%2204-14FFIC261120C00012500
10.00 C00%0FFIC261120C00010000
7.50 C8.30-3.49%4806-01FFIC261120C00007500
5.00 C00%0FFIC261120C00005000
2.50 C00%0FFIC261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FFIC261120P00030000
25.00 P00%0FFIC261120P00025000
22.50 P00%0FFIC261120P00022500
20.00 P00%0FFIC261120P00020000
17.50 P00%0FFIC261120P00017500
15.00 P00%0FFIC261120P00015000
12.50 P00%0FFIC261120P00012500
10.00 P00%0FFIC261120P00010000
7.50 P00%0FFIC261120P00007500
5.00 P00%0FFIC261120P00005000
2.50 P00%0FFIC261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC