FFHL
Fuwei Films (Holdings) Co., Ltd.
stockNASDAQ
InactiveDec 23, 2022
8.30USD-2.353%(-0.20)6,026
FFHL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-12-23 | 7.8600 | 8.3000 | 7.8600 | 8.3000 | -2.353% | 6,026 | 0.000% |
| 2022-12-22 | 7.9800 | 8.5000 | 7.7200 | 8.5000 | +6.250% | 2,048 | -2.353% |
| 2022-12-21 | 7.9700 | 8.1000 | 7.7500 | 8.0000 | -2.320% | 1,977 | +3.750% |
| 2022-12-20 | 7.8000 | 8.2106 | 7.8000 | 8.1900 | -0.607% | 2,598 | +1.343% |
| 2022-12-19 | 7.8400 | 8.2400 | 7.8400 | 8.2400 | -4.408% | 2,790 | +0.728% |
| 2022-12-16 | 8.1600 | 8.6200 | 7.7300 | 8.6200 | +3.855% | 4,772 | -3.712% |
| 2022-12-15 | 7.9999 | 8.3000 | 7.9000 | 8.3000 | -1.190% | 2,122 | 0.000% |
| 2022-12-14 | 8.0500 | 8.4000 | 8.0500 | 8.4000 | +1.327% | 2,468 | -1.190% |
| 2022-12-13 | 7.9000 | 8.3000 | 7.9000 | 8.2900 | -2.356% | 3,419 | +0.121% |
| 2022-12-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.702% | 1,383 | -2.238% |
| 2022-12-09 | 8.2500 | 8.5500 | 8.0900 | 8.5500 | +0.588% | 3,807 | -2.924% |
| 2022-12-08 | 8.7999 | 8.7999 | 8.2500 | 8.5000 | -3.409% | 3,726 | -2.353% |
| 2022-12-07 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +2.088% | 1,091 | -5.682% |
| 2022-12-06 | 8.1467 | 8.6200 | 8.1467 | 8.6200 | +2.133% | 1,763 | -3.712% |
| 2022-12-05 | 8.9800 | 8.9800 | 8.1400 | 8.4400 | -6.118% | 3,398 | -1.659% |
| 2022-12-02 | 7.9000 | 8.9900 | 7.3600 | 8.9900 | +15.256% | 6,331 | -7.675% |
| 2022-12-01 | 8.0000 | 8.0000 | 7.2000 | 7.8000 | -0.510% | 10,475 | +6.410% |
| 2022-11-30 | 7.7600 | 7.8400 | 7.2800 | 7.8400 | +0.513% | 2,486 | +5.867% |
| 2022-11-29 | 7.6442 | 7.8000 | 7.2000 | 7.8000 | +3.311% | 3,985 | +6.410% |
| 2022-11-28 | 7.4901 | 7.6000 | 7.0600 | 7.5500 | +0.801% | 2,707 | +9.934% |
| 2022-11-25 | 7.2900 | 7.4900 | 6.8400 | 7.4900 | +2.743% | 2,794 | +10.814% |
| 2022-11-23 | 7.3100 | 7.3100 | 7.0500 | 7.2900 | -2.148% | 4,940 | +13.855% |
| 2022-11-22 | 7.6200 | 7.6200 | 7.0500 | 7.4500 | -3.247% | 3,995 | +11.409% |
| 2022-11-21 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +1.987% | 3,898 | +7.792% |
| 2022-11-18 | 7.1300 | 7.5500 | 7.1300 | 7.5500 | +2.165% | 3,063 | +9.934% |
| 2022-11-17 | 7.4500 | 7.5900 | 7.1400 | 7.3900 | +2.072% | 2,764 | +12.314% |
| 2022-11-16 | 7.0600 | 7.2400 | 7.0600 | 7.2400 | +0.138% | 1,368 | +14.641% |
| 2022-11-15 | 7.5000 | 7.5900 | 6.8000 | 7.2300 | -4.238% | 6,800 | +14.799% |
| 2022-11-14 | 7.5100 | 7.5500 | 7.3550 | 7.5500 | +0.667% | 2,505 | +9.934% |
| 2022-11-11 | 7.0000 | 7.5000 | 6.8500 | 7.5000 | +10.947% | 7,890 | +10.667% |
| 2022-11-10 | 6.9500 | 6.9500 | 6.5700 | 6.7600 | -3.704% | 6,464 | +22.781% |
| 2022-11-09 | 7.1000 | 7.1000 | 6.9000 | 7.0200 | +0.286% | 3,540 | +18.234% |
| 2022-11-08 | 6.9200 | 7.1200 | 6.8500 | 7.0000 | -0.568% | 8,227 | +18.571% |
| 2022-11-07 | 7.0300 | 7.0400 | 6.8500 | 7.0400 | -0.985% | 2,466 | +17.898% |
| 2022-11-04 | 7.1250 | 7.1293 | 7.0900 | 7.1100 | -1.796% | 1,984 | +16.737% |
| 2022-11-03 | 7.0000 | 7.2400 | 7.0000 | 7.2400 | +0.416% | 0 | +14.641% |
| 2022-11-02 | 7.1500 | 7.2100 | 6.8500 | 7.2100 | +0.418% | 3,052 | +15.118% |
| 2022-11-01 | 6.8400 | 7.1800 | 6.8400 | 7.1800 | +0.139% | 2,492 | +15.599% |
| 2022-10-31 | 7.0300 | 7.1700 | 7.0300 | 7.1700 | -0.967% | 2,276 | +15.760% |
| 2022-10-27 | 7.0600 | 7.2400 | 7.0101 | 7.2400 | -1.764% | 3,233 | +14.641% |
| 2022-10-26 | 7.1300 | 7.4000 | 7.0000 | 7.3700 | +1.097% | 4,931 | +12.619% |
| 2022-10-25 | 7.1300 | 7.2999 | 7.0000 | 7.2900 | 0.000% | 2,123 | +13.855% |
| 2022-10-24 | 6.9800 | 7.2900 | 6.8440 | 7.2900 | 0.000% | 4,477 | +13.855% |
| 2022-10-21 | 7.3600 | 7.3800 | 6.8500 | 7.2900 | -4.078% | 3,098 | +13.855% |
| 2022-10-20 | 7.3100 | 7.5999 | 7.3100 | 7.5999 | +0.661% | 3,241 | +9.212% |
| 2022-10-19 | 7.5400 | 7.5500 | 7.0500 | 7.5500 | +0.801% | 3,247 | +9.934% |
| 2022-10-18 | 7.4200 | 7.5700 | 7.0300 | 7.4900 | +1.216% | 3,487 | +10.814% |
| 2022-10-17 | 7.0561 | 7.5000 | 6.6700 | 7.4000 | +3.787% | 5,776 | +12.162% |
| 2022-10-14 | 7.2400 | 7.2400 | 7.0500 | 7.1300 | -2.195% | 2,319 | +16.410% |
| 2022-10-13 | 7.4850 | 7.4850 | 7.0000 | 7.2900 | -4.331% | 2,826 | +13.855% |
| 2022-10-12 | 7.6000 | 7.6200 | 6.7600 | 7.6200 | +2.419% | 9,737 | +8.924% |
| 2022-10-11 | 7.7500 | 7.7500 | 7.1450 | 7.4400 | -4.000% | 6,417 | +11.559% |
| 2022-10-10 | 7.6900 | 7.8000 | 6.9200 | 7.7500 | +0.129% | 15,924 | +7.097% |
| 2022-10-07 | 8.2400 | 8.2800 | 7.4500 | 7.7400 | -0.642% | 4,225 | +7.235% |
| 2022-10-06 | 7.2200 | 7.8700 | 7.0000 | 7.7900 | -0.511% | 24,167 | +6.547% |
| 2022-10-05 | 8.2000 | 8.3500 | 7.4200 | 7.8300 | -3.836% | 11,827 | +6.003% |
| 2022-10-04 | 8.5000 | 8.5000 | 8.1423 | 8.1423 | -6.945% | 2,202 | +1.937% |
| 2022-10-03 | 9.0000 | 9.0000 | 8.3500 | 8.7500 | -2.561% | 19,541 | -5.143% |
| 2022-09-30 | 8.5000 | 8.9873 | 8.2700 | 8.9800 | +0.143% | 38,171 | -7.572% |
| 2022-09-29 | 8.3100 | 8.9672 | 7.8000 | 8.9672 | +2.600% | 8,820 | -7.440% |
| 2022-09-28 | 8.7500 | 9.4400 | 8.3300 | 8.7400 | -2.237% | 55,340 | -5.034% |
| 2022-09-27 | 8.4800 | 9.2800 | 8.3700 | 8.9400 | +3.472% | 25,993 | -7.159% |
| 2022-09-26 | 8.6800 | 9.0000 | 7.9800 | 8.6400 | -2.041% | 21,221 | -3.935% |
| 2022-09-23 | 7.1100 | 8.8200 | 6.5000 | 8.8200 | +11.646% | 67,579 | -5.896% |
| 2022-09-22 | 8.2600 | 8.2600 | 7.5000 | 7.9000 | -7.602% | 12,857 | +5.063% |
| 2022-09-21 | 9.0200 | 9.0950 | 8.3200 | 8.5500 | -6.557% | 16,817 | -2.924% |
| 2022-09-20 | 9.3200 | 9.3200 | 8.7100 | 9.1500 | +5.293% | 7,930 | -9.290% |
| 2022-09-19 | 9.1100 | 9.4000 | 8.6200 | 8.6900 | -7.945% | 9,550 | -4.488% |
| 2022-09-16 | 9.0800 | 9.4500 | 8.5000 | 9.4400 | -0.106% | 11,118 | -12.076% |
| 2022-09-15 | 9.2600 | 9.4500 | 8.5500 | 9.4500 | +0.962% | 23,390 | -12.169% |
| 2022-09-14 | 9.1000 | 9.4900 | 9.1000 | 9.3600 | -1.162% | 8,059 | -11.325% |
| 2022-09-13 | 9.1000 | 9.4700 | 9.1000 | 9.4700 | -0.211% | 5,072 | -12.355% |
| 2022-09-12 | 9.7200 | 9.7200 | 9.1000 | 9.4900 | -0.315% | 7,787 | -12.540% |
| 2022-09-09 | 9.1100 | 9.5200 | 8.6300 | 9.5200 | +3.254% | 9,710 | -12.815% |
| 2022-09-08 | 9.0000 | 9.3500 | 9.0000 | 9.2200 | -4.158% | 4,322 | -9.978% |
| 2022-09-07 | 9.9000 | 10.0100 | 9.2000 | 9.6200 | -3.800% | 20,686 | -13.721% |
| 2022-09-06 | 10.2500 | 10.2500 | 9.9087 | 10.0000 | -1.186% | 12,779 | -17.000% |
| 2022-09-02 | 10.1800 | 10.1800 | 9.8800 | 10.1200 | -0.492% | 10,902 | -17.984% |
| 2022-09-01 | 10.2800 | 10.3000 | 10.0500 | 10.1700 | -0.780% | 7,761 | -18.387% |
| 2022-08-31 | 9.3800 | 10.2500 | 8.6100 | 10.2500 | -0.966% | 19,602 | -19.024% |
| 2022-08-30 | 10.0000 | 10.3500 | 9.2423 | 10.3500 | +2.121% | 15,512 | -19.807% |
| 2022-08-29 | 10.3600 | 10.3700 | 10.0000 | 10.1350 | +1.148% | 15,453 | -18.106% |
| 2022-08-26 | 10.2000 | 10.2000 | 10.0000 | 10.0200 | -2.053% | 6,153 | -17.166% |
| 2022-08-25 | 10.0602 | 10.3104 | 10.0000 | 10.2300 | +2.300% | 4,551 | -18.866% |
| 2022-08-24 | 10.7900 | 10.8600 | 10.0000 | 10.0000 | -4.306% | 9,290 | -17.000% |
| 2022-08-23 | 10.2700 | 10.9800 | 10.2700 | 10.4500 | +2.590% | 14,529 | -20.574% |
| 2022-08-22 | 9.7200 | 10.4999 | 9.7200 | 10.1862 | +5.012% | 10,089 | -18.517% |
| 2022-08-19 | 9.6950 | 9.8000 | 9.6950 | 9.7000 | +2.105% | 5,265 | -14.433% |
| 2022-08-18 | 9.6001 | 9.6600 | 9.5000 | 9.5000 | -1.503% | 6,584 | -12.632% |
| 2022-08-17 | 9.5800 | 9.6850 | 9.5800 | 9.6450 | +1.420% | 5,166 | -13.945% |
| 2022-08-16 | 9.3000 | 9.6000 | 9.1900 | 9.5100 | +1.278% | 13,215 | -12.723% |
| 2022-08-15 | 9.5500 | 9.5500 | 9.3000 | 9.3900 | -1.675% | 6,429 | -11.608% |
| 2022-08-12 | 9.4000 | 9.7418 | 9.4000 | 9.5500 | +0.421% | 2,700 | -13.089% |
| 2022-08-11 | 9.2100 | 9.6400 | 9.0559 | 9.5100 | +2.922% | 12,503 | -12.723% |
| 2022-08-10 | 8.9900 | 9.4300 | 8.9900 | 9.2400 | +5.000% | 12,771 | -10.173% |
| 2022-08-09 | 8.7500 | 9.1500 | 8.7500 | 8.8000 | -0.677% | 26,669 | -5.682% |
| 2022-08-08 | 9.0000 | 9.1300 | 8.3200 | 8.8600 | 0.000% | 28,417 | -6.321% |
| 2022-08-05 | 8.2300 | 9.1000 | 8.2300 | 8.8600 | +7.655% | 14,834 | -6.321% |
| 2022-08-04 | 8.2220 | 8.9444 | 8.1500 | 8.2300 | +0.180% | 22,247 | +0.851% |
| 2022-08-03 | 8.7600 | 8.9000 | 8.1505 | 8.2152 | -6.750% | 26,330 | +1.032% |
| 2022-08-02 | 8.0200 | 8.8583 | 7.7627 | 8.8099 | +12.515% | 27,794 | -5.788% |
| 2022-08-01 | 7.6500 | 8.1800 | 7.5000 | 7.8300 | +0.385% | 6,300 | +6.003% |
| 2022-07-29 | 7.7200 | 8.2800 | 7.6600 | 7.8000 | -0.383% | 31,350 | +6.410% |
| 2022-07-28 | 7.7300 | 8.3600 | 7.6300 | 7.8300 | -1.509% | 25,201 | +6.003% |
| 2022-07-27 | 8.2000 | 8.9300 | 7.8500 | 7.9500 | -2.930% | 15,592 | +4.403% |
| 2022-07-26 | 6.9300 | 8.2540 | 6.9300 | 8.1900 | +14.397% | 64,920 | +1.343% |
| 2022-07-25 | 6.9900 | 7.3600 | 6.5700 | 7.1593 | -0.427% | 34,848 | +15.933% |
| 2022-07-22 | 7.4400 | 7.8100 | 7.0000 | 7.1900 | -2.177% | 29,023 | +15.438% |
| 2022-07-21 | 7.4100 | 7.8100 | 7.1575 | 7.3500 | -2.000% | 36,177 | +12.925% |
| 2022-07-20 | 6.8200 | 7.5000 | 6.6500 | 7.5000 | +11.441% | 57,801 | +10.667% |
| 2022-07-19 | 5.0900 | 6.8600 | 5.0900 | 6.7300 | +22.810% | 147,044 | +23.328% |
| 2022-07-18 | 5.1300 | 6.6482 | 4.7100 | 5.4800 | +16.102% | 475,705 | +51.460% |
| 2022-07-15 | 4.8300 | 5.1600 | 4.5500 | 4.7200 | +0.640% | 14,120 | +75.847% |
| 2022-07-14 | 4.8000 | 4.9300 | 4.5500 | 4.6900 | -3.299% | 9,291 | +76.972% |
| 2022-07-13 | 4.8700 | 5.0300 | 4.6800 | 4.8500 | -1.822% | 15,226 | +71.134% |
| 2022-07-12 | 4.8300 | 5.0800 | 4.7228 | 4.9400 | +6.466% | 7,363 | +68.016% |
| 2022-07-11 | 5.1101 | 5.3113 | 4.5700 | 4.6400 | -8.119% | 8,053 | +78.879% |
| 2022-07-08 | 5.1400 | 5.1400 | 5.0500 | 5.0500 | +2.851% | 880 | +64.356% |
| 2022-07-07 | 5.0900 | 5.6781 | 4.8500 | 4.9100 | -2.191% | 10,188 | +69.043% |
| 2022-07-06 | 5.6000 | 5.7200 | 5.0200 | 5.0200 | -8.059% | 7,601 | +65.339% |
| 2022-07-05 | 4.9600 | 5.4800 | 4.9500 | 5.4600 | +11.429% | 7,907 | +52.015% |
| 2022-07-01 | 5.2800 | 5.6200 | 4.9000 | 4.9000 | -6.844% | 8,360 | +69.388% |
| 2022-06-30 | 4.6700 | 5.2600 | 4.6700 | 5.2600 | +5.729% | 6,272 | +57.795% |
| 2022-06-29 | 5.2200 | 5.4900 | 4.5300 | 4.9750 | -5.955% | 16,828 | +66.834% |
| 2022-06-28 | 5.5100 | 5.8800 | 5.2000 | 5.2900 | -7.193% | 7,898 | +56.900% |
| 2022-06-27 | 6.0000 | 6.4600 | 5.5481 | 5.7000 | -9.236% | 20,411 | +45.614% |
| 2022-06-24 | 5.9100 | 6.3450 | 5.2700 | 6.2800 | +12.747% | 40,412 | +32.166% |
| 2022-06-23 | 5.4299 | 6.2300 | 5.3700 | 5.5700 | +4.699% | 46,403 | +49.013% |
| 2022-06-22 | 5.3299 | 5.5755 | 5.3100 | 5.3200 | +2.308% | 6,028 | +56.015% |
| 2022-06-21 | 5.0925 | 5.3229 | 5.0925 | 5.2000 | +1.365% | 2,631 | +59.615% |
| 2022-06-17 | 4.8600 | 5.1300 | 4.8200 | 5.1300 | 0.000% | 2,103 | +61.793% |
| 2022-06-16 | 5.0700 | 5.1300 | 4.8700 | 5.1300 | +0.786% | 3,013 | +61.793% |
| 2022-06-15 | 5.0000 | 5.4100 | 4.8050 | 5.0900 | +0.494% | 18,539 | +63.065% |
| 2022-06-14 | 5.2000 | 5.5100 | 4.5100 | 5.0650 | +2.738% | 60,899 | +63.870% |
| 2022-06-13 | 5.2000 | 5.5263 | 4.7100 | 4.9300 | -5.736% | 15,035 | +68.357% |
| 2022-06-10 | 5.2400 | 5.5300 | 5.0200 | 5.2300 | -2.968% | 20,084 | +58.700% |
| 2022-06-09 | 5.8100 | 5.8101 | 5.2900 | 5.3900 | -0.737% | 10,897 | +53.989% |
| 2022-06-08 | 5.3200 | 5.5400 | 5.2550 | 5.4300 | -3.315% | 11,774 | +52.855% |
| 2022-06-07 | 5.0600 | 5.6350 | 5.0600 | 5.6162 | +8.631% | 17,274 | +47.787% |
| 2022-06-06 | 5.2691 | 5.5300 | 5.1500 | 5.1700 | -4.613% | 5,676 | +60.542% |
| 2022-06-03 | 5.4600 | 5.6600 | 5.2200 | 5.4200 | +0.557% | 4,216 | +53.137% |
| 2022-06-02 | 5.2900 | 5.8700 | 5.2300 | 5.3900 | +2.230% | 16,839 | +53.989% |
| 2022-05-31 | 5.1100 | 5.6600 | 5.1100 | 5.2724 | +1.392% | 10,637 | +57.424% |
| 2022-05-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1,091 | +59.615% |
| 2022-05-26 | 5.1800 | 5.4200 | 5.1200 | 5.2500 | +0.820% | 5,097 | +58.095% |
| 2022-05-25 | 4.9241 | 5.2073 | 4.9241 | 5.2073 | +6.489% | 4,322 | +59.392% |
| 2022-05-24 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -1.288% | 437 | +69.734% |
| 2022-05-23 | 4.7000 | 4.9640 | 4.6630 | 4.9538 | +6.763% | 5,422 | +67.548% |
| 2022-05-20 | 4.8400 | 4.8500 | 4.4000 | 4.6400 | -0.215% | 9,054 | +78.879% |
| 2022-05-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.923% | 551 | +78.495% |
| 2022-05-18 | 4.9900 | 4.9900 | 4.7327 | 4.7900 | +0.876% | 2,458 | +73.278% |
| 2022-05-17 | 5.0100 | 5.0100 | 4.7300 | 4.7484 | -8.155% | 5,923 | +74.796% |
| 2022-05-16 | 5.1100 | 5.1700 | 5.0020 | 5.1700 | +1.373% | 2,153 | +60.542% |
| 2022-05-13 | 4.9852 | 5.2940 | 4.9601 | 5.1000 | +5.155% | 5,162 | +62.745% |
| 2022-05-12 | 4.5600 | 5.0800 | 4.5600 | 4.8500 | +2.972% | 7,826 | +71.134% |
| 2022-05-11 | 5.1000 | 5.3100 | 4.7100 | 4.7100 | -6.082% | 4,289 | +76.221% |
| 2022-05-10 | 4.9000 | 5.4700 | 4.4000 | 5.0150 | +2.977% | 6,838 | +65.503% |
| 2022-05-09 | 5.1900 | 5.1900 | 4.5700 | 4.8700 | -6.883% | 13,538 | +70.431% |
| 2022-05-06 | 5.3000 | 5.4300 | 5.2300 | 5.2300 | 0.000% | 3,893 | +58.700% |
| 2022-05-05 | 5.8500 | 6.0000 | 5.2300 | 5.2300 | -10.598% | 9,707 | +58.700% |
| 2022-05-04 | 5.9300 | 6.1500 | 5.7700 | 5.8500 | -5.873% | 9,861 | +41.880% |
| 2022-05-03 | 6.1000 | 6.3900 | 5.9000 | 6.2150 | +1.718% | 23,084 | +33.548% |
| 2022-05-02 | 6.2112 | 6.2370 | 6.1000 | 6.1100 | -2.474% | 5,310 | +35.843% |
| 2022-04-29 | 6.7500 | 6.8500 | 6.2500 | 6.2650 | -3.828% | 14,826 | +32.482% |
| 2022-04-28 | 6.3000 | 6.5144 | 6.2900 | 6.5144 | +6.793% | 5,596 | +27.410% |
| 2022-04-27 | 6.2600 | 6.4700 | 6.1000 | 6.1000 | -1.294% | 3,342 | +36.066% |
| 2022-04-26 | 6.2400 | 6.2400 | 6.1800 | 6.1800 | +1.311% | 1,070 | +34.304% |
| 2022-04-25 | 6.1500 | 6.3700 | 6.1000 | 6.1000 | -4.234% | 4,083 | +36.066% |
| 2022-04-22 | 6.2600 | 6.3700 | 6.1313 | 6.3697 | -0.472% | 4,315 | +30.304% |
| 2022-04-21 | 6.0100 | 6.4499 | 6.0100 | 6.3999 | +6.488% | 4,545 | +29.690% |
| 2022-04-20 | 6.4000 | 6.4700 | 5.9100 | 6.0100 | -5.354% | 11,733 | +38.103% |
| 2022-04-19 | 6.0634 | 6.4500 | 6.0634 | 6.3500 | +1.115% | 3,729 | +30.709% |
| 2022-04-18 | 6.3000 | 6.3000 | 6.2700 | 6.2800 | +1.344% | 1,232 | +32.166% |
| 2022-04-14 | 6.1000 | 6.2100 | 6.1000 | 6.1967 | +1.240% | 2,132 | +33.942% |
| 2022-04-13 | 6.3000 | 6.3400 | 5.8300 | 6.1208 | -2.998% | 13,652 | +35.603% |
| 2022-04-12 | 6.2000 | 6.3100 | 6.1200 | 6.3100 | +1.284% | 4,975 | +31.537% |
| 2022-04-11 | 6.2000 | 6.4647 | 6.2000 | 6.2300 | -4.006% | 2,817 | +33.226% |
| 2022-04-08 | 6.3000 | 6.4900 | 6.3000 | 6.4900 | -0.345% | 2,673 | +27.889% |
| 2022-04-07 | 6.5700 | 6.5700 | 6.2900 | 6.5125 | -0.182% | 4,137 | +27.447% |
| 2022-04-06 | 6.6001 | 6.7615 | 6.2500 | 6.5244 | -4.053% | 12,594 | +27.215% |
| 2022-04-05 | 6.7111 | 7.8200 | 6.7111 | 6.8000 | -0.438% | 63,374 | +22.059% |
| 2022-04-04 | 6.8500 | 7.1500 | 6.6000 | 6.8299 | -0.584% | 17,720 | +21.524% |
| 2022-04-01 | 7.1300 | 7.8700 | 6.8100 | 6.8700 | -1.857% | 12,104 | +20.815% |
| 2022-03-31 | 6.7800 | 7.0300 | 6.7069 | 7.0000 | +2.941% | 4,984 | +18.571% |
| 2022-03-30 | 6.8800 | 6.9500 | 6.8000 | 6.8000 | -1.592% | 3,051 | +22.059% |
| 2022-03-29 | 7.1001 | 7.1001 | 6.9100 | 6.9100 | +1.917% | 1,249 | +20.116% |
| 2022-03-25 | 6.8000 | 7.2799 | 6.7800 | 6.7800 | -3.143% | 6,059 | +22.419% |
| 2022-03-24 | 7.2600 | 7.2600 | 7.0000 | 7.0000 | -4.806% | 1,143 | +18.571% |
| 2022-03-23 | 6.8500 | 7.3534 | 6.8096 | 7.3534 | +0.319% | 4,056 | +12.873% |
| 2022-03-22 | 6.8000 | 7.5000 | 6.8000 | 7.3300 | +7.794% | 19,708 | +13.233% |
| 2022-03-21 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -2.857% | 903 | +22.059% |
| 2022-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 772 | +18.571% |
| 2022-03-17 | 6.8148 | 6.9900 | 6.8148 | 6.9900 | +5.858% | 796 | +18.741% |
| 2022-03-16 | 6.3000 | 6.7798 | 6.3000 | 6.6032 | +5.146% | 6,596 | +25.697% |
| 2022-03-15 | 6.0800 | 6.3500 | 5.9500 | 6.2800 | +1.618% | 5,006 | +32.166% |
| 2022-03-14 | 6.5000 | 6.5000 | 6.1800 | 6.1800 | -9.781% | 1,383 | +34.304% |
| 2022-03-10 | 6.7700 | 7.0500 | 6.4500 | 6.8500 | -0.725% | 9,847 | +21.168% |
| 2022-03-09 | 6.9500 | 7.0575 | 6.7000 | 6.9000 | -2.473% | 2,504 | +20.290% |
| 2022-03-08 | 6.8500 | 7.0800 | 6.8500 | 7.0750 | +2.388% | 1,797 | +17.314% |
| 2022-03-07 | 7.1000 | 7.2900 | 6.7500 | 6.9100 | -1.986% | 7,739 | +20.116% |
| 2022-03-04 | 7.2100 | 7.2100 | 7.0500 | 7.0500 | -5.874% | 1,769 | +17.730% |
| 2022-03-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.026% | 308 | +10.814% |
| 2022-03-01 | 7.3000 | 7.3000 | 7.0700 | 7.2700 | -2.937% | 5,342 | +14.168% |
| 2022-02-28 | 7.1191 | 7.4900 | 7.1191 | 7.4900 | +4.755% | 2,389 | +10.814% |
| 2022-02-25 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | -3.378% | 2,748 | +16.084% |
| 2022-02-24 | 6.8500 | 7.4000 | 6.0000 | 7.4000 | +3.663% | 10,079 | +12.162% |
| 2022-02-23 | 7.1000 | 7.1385 | 7.1000 | 7.1385 | +0.542% | 1,072 | +16.271% |
| 2022-02-22 | 7.5100 | 7.5450 | 6.8800 | 7.1000 | -7.612% | 8,203 | +16.901% |
| 2022-02-18 | 7.6850 | 7.6850 | 7.6850 | 7.6850 | -0.839% | 885 | +8.003% |
| 2022-02-17 | 7.7200 | 7.7500 | 7.5000 | 7.7500 | +4.307% | 1,552 | +7.097% |
| 2022-02-16 | 8.0000 | 8.0000 | 7.4300 | 7.4300 | -5.949% | 1,143 | +11.709% |
| 2022-02-15 | 7.2300 | 7.9800 | 7.1400 | 7.9000 | +8.516% | 4,482 | +5.063% |
| 2022-02-14 | 7.7200 | 7.7200 | 7.1900 | 7.2800 | -5.699% | 7,082 | +14.011% |
| 2022-02-11 | 7.7000 | 7.7200 | 7.6700 | 7.7200 | 0.000% | 3,058 | +7.513% |
| 2022-02-10 | 7.7199 | 7.7200 | 7.3600 | 7.7200 | +3.485% | 1,106 | +7.513% |
| 2022-02-09 | 7.2100 | 7.6900 | 7.2100 | 7.4600 | 0.000% | 1,073 | +11.260% |
| 2022-02-08 | 7.4100 | 7.6600 | 7.4100 | 7.4600 | +2.897% | 8,403 | +11.260% |
| 2022-02-07 | 7.2424 | 7.2500 | 7.2424 | 7.2500 | -0.685% | 419 | +14.483% |
| 2022-02-04 | 7.4500 | 7.5000 | 7.3000 | 7.3000 | -3.439% | 3,993 | +13.699% |
| 2022-02-03 | 7.2400 | 7.6300 | 7.2200 | 7.5600 | +5.734% | 2,100 | +9.788% |
| 2022-02-02 | 7.4314 | 7.4314 | 7.1500 | 7.1500 | -2.189% | 858 | +16.084% |
| 2022-02-01 | 7.1100 | 7.3260 | 7.0200 | 7.3100 | +1.388% | 3,705 | +13.543% |
| 2022-01-31 | 7.0400 | 7.2900 | 7.0400 | 7.2099 | -1.099% | 4,665 | +15.119% |
| 2022-01-28 | 7.5000 | 7.5000 | 7.0700 | 7.2900 | -4.581% | 5,354 | +13.855% |
| 2022-01-27 | 7.0501 | 7.6400 | 7.0501 | 7.6400 | +6.259% | 3,614 | +8.639% |
| 2022-01-26 | 7.3600 | 7.5900 | 7.1900 | 7.1900 | -0.416% | 12,431 | +15.438% |
| 2022-01-25 | 7.2800 | 7.7200 | 6.8600 | 7.2200 | -0.826% | 24,794 | +14.958% |
| 2022-01-24 | 7.4800 | 7.5400 | 7.2700 | 7.2801 | -3.575% | 6,226 | +14.009% |
| 2022-01-21 | 7.9200 | 7.9500 | 7.5000 | 7.5500 | -5.388% | 4,961 | +9.934% |
| 2022-01-20 | 7.7600 | 7.9800 | 7.7227 | 7.9800 | +0.631% | 1,943 | +4.010% |
| 2022-01-19 | 7.3001 | 7.9300 | 7.3001 | 7.9300 | +1.536% | 2,706 | +4.666% |
| 2022-01-18 | 7.5400 | 7.9900 | 7.5400 | 7.8100 | +3.034% | 7,130 | +6.274% |
| 2022-01-14 | 7.5800 | 7.6500 | 7.5800 | 7.5800 | -5.839% | 900 | +9.499% |
| 2022-01-13 | 8.0620 | 8.0620 | 7.5900 | 8.0500 | +0.751% | 4,881 | +3.106% |
| 2022-01-12 | 7.8500 | 8.3700 | 7.8300 | 7.9900 | +2.045% | 18,824 | +3.880% |
| 2022-01-11 | 7.2799 | 7.8300 | 7.2500 | 7.8299 | +7.259% | 14,714 | +6.004% |
| 2022-01-10 | 7.4100 | 7.7200 | 7.2800 | 7.3000 | -5.379% | 1,879 | +13.699% |
| 2022-01-07 | 7.5200 | 7.7150 | 7.5200 | 7.7150 | -2.956% | 860 | +7.583% |
| 2022-01-06 | 7.7450 | 7.9900 | 7.7450 | 7.9500 | +5.859% | 4,309 | +4.403% |
| 2022-01-05 | 7.5100 | 7.5200 | 7.5100 | 7.5100 | -5.633% | 767 | +10.519% |
| 2022-01-04 | 7.8000 | 7.9583 | 7.3500 | 7.9583 | +2.029% | 2,999 | +4.294% |
| 2022-01-03 | 7.3800 | 7.8104 | 7.2100 | 7.8000 | -1.639% | 3,769 | +6.410% |
| 2021-12-31 | 7.5000 | 8.2000 | 7.5000 | 7.9300 | +5.033% | 4,538 | +4.666% |
| 2021-12-30 | 7.8000 | 8.0700 | 7.3868 | 7.5500 | -4.430% | 6,991 | +9.934% |
| 2021-12-29 | 7.8000 | 7.9000 | 7.5900 | 7.9000 | +1.412% | 5,191 | +5.063% |
| 2021-12-28 | 7.5000 | 7.7900 | 7.4950 | 7.7900 | +1.432% | 4,622 | +6.547% |
| 2021-12-27 | 7.1700 | 7.7100 | 7.1700 | 7.6800 | +7.263% | 8,536 | +8.073% |
| 2021-12-23 | 7.7000 | 7.7000 | 7.1600 | 7.1600 | -6.405% | 14,550 | +15.922% |
| 2021-12-22 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | -3.774% | 4,541 | +8.497% |
| 2021-12-21 | 7.9001 | 7.9500 | 7.9001 | 7.9500 | -1.487% | 640 | +4.403% |
| 2021-12-20 | 8.0000 | 8.2100 | 7.8100 | 8.0700 | +0.498% | 4,919 | +2.850% |
| 2021-12-17 | 7.7000 | 8.0450 | 7.6000 | 8.0300 | +5.658% | 15,563 | +3.362% |
| 2021-12-16 | 7.8000 | 7.8000 | 7.5200 | 7.6000 | -2.439% | 7,927 | +9.211% |
| 2021-12-15 | 7.8000 | 7.8000 | 7.7000 | 7.7900 | -1.142% | 4,868 | +6.547% |
| 2021-12-14 | 7.7000 | 8.0500 | 7.7000 | 7.8800 | +6.486% | 2,406 | +5.330% |
| 2021-12-13 | 7.3901 | 8.0678 | 7.3901 | 7.4000 | -6.935% | 5,443 | +12.162% |
| 2021-12-10 | 7.5100 | 7.9514 | 7.5100 | 7.9514 | -0.108% | 3,770 | +4.384% |
| 2021-12-09 | 7.8500 | 7.9600 | 7.4000 | 7.9600 | -1.728% | 7,153 | +4.271% |
| 2021-12-08 | 7.4100 | 8.1000 | 7.4100 | 8.1000 | +1.250% | 13,337 | +2.469% |
| 2021-12-07 | 7.9500 | 8.1000 | 7.9500 | 8.0000 | +6.101% | 5,142 | +3.750% |
| 2021-12-06 | 7.5400 | 7.5400 | 7.5000 | 7.5400 | -9.047% | 15,684 | +10.080% |
| 2021-12-03 | 8.6800 | 8.6800 | 7.9900 | 8.2900 | -2.471% | 17,192 | +0.121% |
| 2021-12-02 | 7.8400 | 8.5000 | 7.8000 | 8.5000 | +8.418% | 20,884 | -2.353% |
| 2021-12-01 | 7.9600 | 8.1828 | 7.7000 | 7.8400 | -2.730% | 3,593 | +5.867% |
| 2021-11-30 | 8.2300 | 8.3200 | 7.6400 | 8.0600 | -4.615% | 8,880 | +2.978% |
| 2021-11-29 | 8.4500 | 8.7805 | 8.4500 | 8.4500 | +0.356% | 3,694 | -1.775% |
| 2021-11-26 | 8.6700 | 8.7872 | 8.4159 | 8.4200 | -6.496% | 4,813 | -1.425% |
| 2021-11-24 | 9.0400 | 9.0400 | 8.3626 | 9.0050 | +4.588% | 6,772 | -7.829% |
| 2021-11-23 | 8.5300 | 9.1400 | 8.3100 | 8.6100 | +3.114% | 15,103 | -3.600% |
| 2021-11-22 | 8.9000 | 9.0100 | 8.0500 | 8.3500 | -6.232% | 20,505 | -0.599% |
| 2021-11-19 | 9.0800 | 9.1800 | 8.4000 | 8.9050 | -2.678% | 12,454 | -6.794% |
| 2021-11-18 | 9.3100 | 9.7100 | 9.1500 | 9.1500 | -1.719% | 3,932 | -9.290% |
| 2021-11-17 | 9.5000 | 9.5024 | 9.3100 | 9.3100 | -1.793% | 4,392 | -10.849% |
| 2021-11-16 | 9.5500 | 9.7300 | 9.4800 | 9.4800 | +0.106% | 2,792 | -12.447% |
| 2021-11-15 | 9.6334 | 9.7700 | 9.4700 | 9.4700 | -1.865% | 4,217 | -12.355% |
| 2021-11-12 | 9.6700 | 9.9900 | 9.5400 | 9.6500 | +1.793% | 1,530 | -13.990% |
| 2021-11-11 | 9.5600 | 9.6400 | 9.4600 | 9.4800 | -0.940% | 3,441 | -12.447% |
| 2021-11-10 | 9.7000 | 9.7500 | 9.4500 | 9.5700 | -1.543% | 13,156 | -13.271% |
| 2021-11-09 | 9.7500 | 9.8500 | 9.4300 | 9.7200 | +1.250% | 7,354 | -14.609% |
| 2021-11-08 | 9.5300 | 9.8650 | 9.5100 | 9.6000 | 0.000% | 3,270 | -13.542% |
| 2021-11-05 | 9.4500 | 9.7298 | 9.4200 | 9.6000 | +1.587% | 5,607 | -13.542% |
| 2021-11-04 | 9.4400 | 9.7050 | 9.4200 | 9.4500 | -0.735% | 6,012 | -12.169% |
| 2021-11-03 | 9.5000 | 9.7900 | 9.4500 | 9.5200 | +0.211% | 3,971 | -12.815% |
| 2021-11-02 | 9.6000 | 9.8800 | 9.4600 | 9.5000 | +1.064% | 3,313 | -12.632% |
| 2021-11-01 | 9.8000 | 9.8000 | 9.4000 | 9.4000 | -3.590% | 3,151 | -11.702% |
| 2021-10-29 | 9.5033 | 9.8800 | 9.5033 | 9.7500 | +0.515% | 822 | -14.872% |
| 2021-10-28 | 9.8500 | 9.8500 | 9.5400 | 9.7000 | -0.767% | 2,166 | -14.433% |
| 2021-10-27 | 9.8300 | 9.8300 | 9.5450 | 9.7750 | +0.669% | 7,528 | -15.090% |
| 2021-10-26 | 9.7800 | 9.9800 | 9.7000 | 9.7100 | -3.045% | 3,074 | -14.521% |
| 2021-10-25 | 9.6100 | 10.4000 | 9.6100 | 10.0150 | +1.882% | 3,361 | -17.124% |
| 2021-10-22 | 9.4354 | 9.9200 | 9.4354 | 9.8300 | -3.627% | 3,355 | -15.565% |
| 2021-10-21 | 10.0500 | 10.2000 | 9.6491 | 10.2000 | +1.236% | 6,901 | -18.627% |
| 2021-10-20 | 9.6200 | 10.1280 | 9.6121 | 10.0755 | -0.243% | 3,929 | -17.622% |
| 2021-10-19 | 9.4403 | 10.2600 | 9.4403 | 10.1000 | +1.000% | 10,996 | -17.822% |
| 2021-10-18 | 9.7500 | 10.3507 | 9.7500 | 10.0000 | +3.170% | 17,982 | -17.000% |
| 2021-10-15 | 10.0000 | 10.0000 | 9.5890 | 9.6927 | -1.095% | 2,558 | -14.369% |
| 2021-10-14 | 9.8700 | 9.8700 | 9.7800 | 9.8000 | +1.344% | 1,197 | -15.306% |
| 2021-10-13 | 9.9000 | 9.9000 | 9.6500 | 9.6700 | -4.257% | 2,002 | -14.168% |
| 2021-10-12 | 9.7900 | 10.1000 | 9.7900 | 10.1000 | +4.016% | 2,697 | -17.822% |
| 2021-10-11 | 9.7000 | 9.8200 | 9.6400 | 9.7100 | +0.518% | 3,413 | -14.521% |
| 2021-10-08 | 10.0000 | 10.3500 | 9.3000 | 9.6600 | +1.364% | 2,473 | -14.079% |
| 2021-10-07 | 9.6005 | 9.8400 | 9.4200 | 9.5300 | +0.953% | 3,965 | -12.907% |
| 2021-10-06 | 9.5300 | 9.8400 | 9.3055 | 9.4400 | -2.075% | 4,419 | -12.076% |
| 2021-10-05 | 9.8300 | 9.8500 | 9.4200 | 9.6400 | +2.553% | 6,349 | -13.900% |
| 2021-10-04 | 9.6000 | 9.9500 | 9.2436 | 9.4000 | -3.689% | 4,794 | -11.702% |
| 2021-10-01 | 9.5200 | 9.7890 | 9.4200 | 9.7600 | +2.730% | 7,906 | -14.959% |
| 2021-09-30 | 9.5000 | 9.9356 | 9.5000 | 9.5006 | -0.829% | 6,549 | -12.637% |
| 2021-09-29 | 9.7300 | 9.7300 | 9.4400 | 9.5800 | -0.208% | 2,428 | -13.361% |
| 2021-09-28 | 10.0000 | 10.0000 | 9.3500 | 9.6000 | -0.724% | 30,481 | -13.542% |
| 2021-09-27 | 9.7500 | 9.9100 | 9.4074 | 9.6700 | -0.821% | 13,935 | -14.168% |
| 2021-09-24 | 9.6100 | 9.9071 | 9.5324 | 9.7500 | -0.051% | 4,996 | -14.872% |
| 2021-09-23 | 9.7500 | 9.8000 | 9.3347 | 9.7550 | +0.619% | 4,392 | -14.915% |
| 2021-09-22 | 9.8900 | 9.8900 | 9.3472 | 9.6950 | -1.933% | 4,008 | -14.389% |
| 2021-09-21 | 9.5000 | 9.8861 | 9.3100 | 9.8861 | +3.846% | 7,189 | -16.044% |
| 2021-09-20 | 9.9899 | 9.9899 | 9.3001 | 9.5200 | -0.418% | 1,868 | -12.815% |
| 2021-09-17 | 9.7500 | 9.9400 | 9.3800 | 9.5600 | -4.304% | 10,804 | -13.180% |
| 2021-09-16 | 9.8800 | 10.0960 | 9.3260 | 9.9900 | -2.155% | 1,882 | -16.917% |
| 2021-09-15 | 9.9900 | 10.2100 | 9.4800 | 10.2100 | +3.131% | 18,170 | -18.707% |
| 2021-09-14 | 10.2100 | 10.2100 | 9.9000 | 9.9000 | -1.980% | 4,122 | -16.162% |
| 2021-09-13 | 10.4400 | 10.7806 | 10.0400 | 10.1000 | -5.607% | 16,255 | -17.822% |
| 2021-09-10 | 10.1400 | 11.0400 | 10.0500 | 10.7000 | +5.108% | 46,069 | -22.430% |
| 2021-09-09 | 10.0300 | 10.4900 | 9.5000 | 10.1800 | -0.615% | 17,878 | -18.468% |
| 2021-09-08 | 9.9500 | 10.6600 | 9.7200 | 10.2430 | +4.734% | 57,572 | -18.969% |
| 2021-09-07 | 10.1200 | 10.9800 | 9.6900 | 9.7800 | -5.324% | 12,599 | -15.133% |
| 2021-09-03 | 10.5000 | 11.0000 | 9.2310 | 10.3300 | +2.940% | 75,695 | -19.652% |
| 2021-09-02 | 9.7000 | 10.1700 | 9.5800 | 10.0350 | +5.632% | 35,019 | -17.289% |
| 2021-09-01 | 9.5200 | 9.8400 | 9.4400 | 9.5000 | +1.279% | 21,024 | -12.632% |
| 2021-08-31 | 9.4800 | 9.8199 | 9.1000 | 9.3800 | -1.055% | 13,430 | -11.514% |
| 2021-08-30 | 9.0300 | 9.7799 | 8.8100 | 9.4800 | +3.680% | 55,021 | -12.447% |
| 2021-08-27 | 9.0500 | 9.1935 | 8.9450 | 9.1435 | +3.550% | 3,258 | -9.225% |
| 2021-08-26 | 9.2900 | 9.4900 | 8.8300 | 8.8300 | -2.646% | 10,084 | -6.002% |
| 2021-08-25 | 9.3600 | 9.4208 | 8.7901 | 9.0700 | -4.325% | 7,467 | -8.490% |
| 2021-08-24 | 9.1900 | 9.4800 | 8.7000 | 9.4800 | +3.720% | 16,179 | -12.447% |
| 2021-08-23 | 8.9700 | 9.1400 | 8.6230 | 9.1400 | +4.100% | 8,968 | -9.190% |
| 2021-08-20 | 8.9500 | 9.1500 | 8.7000 | 8.7800 | +2.570% | 5,252 | -5.467% |
| 2021-08-19 | 9.0300 | 9.3600 | 8.5000 | 8.5600 | -7.957% | 49,259 | -3.037% |
| 2021-08-18 | 8.9200 | 9.3300 | 8.5800 | 9.3000 | +3.448% | 14,231 | -10.753% |
| 2021-08-17 | 9.8400 | 9.8400 | 8.9900 | 8.9900 | -10.100% | 15,661 | -7.675% |
| 2021-08-16 | 9.6600 | 10.0000 | 9.6600 | 10.0000 | -0.744% | 2,713 | -17.000% |
| 2021-08-13 | 10.1800 | 10.1800 | 10.0750 | 10.0750 | -1.031% | 24,543 | -17.618% |
| 2021-08-12 | 10.3300 | 10.3900 | 9.9200 | 10.1800 | -2.844% | 14,063 | -18.468% |
| 2021-08-11 | 10.2400 | 10.6615 | 9.8700 | 10.4780 | +2.224% | 4,467 | -20.786% |
| 2021-08-10 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -4.473% | 3,580 | -19.024% |
| 2021-08-09 | 10.1700 | 10.8999 | 10.1700 | 10.7300 | +4.836% | 8,055 | -22.647% |
| 2021-08-06 | 10.2400 | 10.2400 | 10.1300 | 10.2350 | -1.015% | 1,674 | -18.906% |
| 2021-08-05 | 9.8000 | 10.3799 | 9.8000 | 10.3400 | +4.550% | 12,338 | -19.729% |
| 2021-08-04 | 10.0800 | 10.0800 | 9.8000 | 9.8900 | +0.406% | 7,783 | -16.077% |
| 2021-08-03 | 9.8500 | 10.2300 | 9.7300 | 9.8500 | +1.026% | 19,711 | -15.736% |
| 2021-08-02 | 10.6900 | 10.6900 | 9.5100 | 9.7500 | -8.879% | 11,224 | -14.872% |
| 2021-07-30 | 9.8800 | 11.0666 | 9.4000 | 10.7000 | +7.000% | 54,792 | -22.430% |
| 2021-07-29 | 9.4700 | 10.5400 | 9.3000 | 10.0000 | +5.263% | 8,254 | -17.000% |
| 2021-07-28 | 9.7500 | 9.9200 | 9.3350 | 9.5000 | -1.758% | 11,514 | -12.632% |
| 2021-07-27 | 9.6200 | 10.3100 | 8.9400 | 9.6700 | -1.927% | 28,032 | -14.168% |
| 2021-07-26 | 10.4600 | 10.6367 | 9.4600 | 9.8600 | -7.331% | 37,215 | -15.822% |
| 2021-07-23 | 11.1000 | 11.1800 | 10.4001 | 10.6400 | -2.920% | 23,891 | -21.992% |
| 2021-07-22 | 10.7100 | 11.0700 | 10.2000 | 10.9600 | +1.953% | 48,746 | -24.270% |
| 2021-07-21 | 10.1900 | 11.6899 | 10.1900 | 10.7500 | +8.586% | 52,023 | -22.791% |
| 2021-07-20 | 9.2600 | 10.5200 | 9.2600 | 9.9000 | +6.223% | 27,241 | -16.162% |
| 2021-07-19 | 9.7400 | 9.8000 | 9.0400 | 9.3200 | -4.410% | 37,358 | -10.944% |
| 2021-07-16 | 10.2900 | 10.3200 | 9.7400 | 9.7500 | -3.751% | 27,194 | -14.872% |
| 2021-07-15 | 10.3700 | 10.6488 | 10.0900 | 10.1300 | -4.072% | 14,051 | -18.065% |
| 2021-07-14 | 11.0500 | 11.0500 | 10.4200 | 10.5600 | -4.521% | 18,312 | -21.402% |
| 2021-07-13 | 11.1800 | 11.3830 | 10.9604 | 11.0600 | -1.689% | 23,849 | -24.955% |
| 2021-07-12 | 11.2900 | 11.8400 | 11.0300 | 11.2500 | -2.344% | 24,013 | -26.222% |
| 2021-07-09 | 11.0100 | 11.8564 | 10.8276 | 11.5200 | +4.727% | 39,413 | -27.951% |
| 2021-07-08 | 10.6300 | 11.0000 | 10.6300 | 11.0000 | +2.612% | 29,520 | -24.545% |
| 2021-07-07 | 11.6200 | 11.6200 | 10.7000 | 10.7200 | -7.745% | 31,802 | -22.575% |
| 2021-07-06 | 11.3000 | 11.8322 | 11.3000 | 11.6200 | -1.609% | 27,917 | -28.571% |
| 2021-07-02 | 13.4300 | 13.9400 | 11.6000 | 11.8100 | -13.416% | 149,111 | -29.721% |
| 2021-07-01 | 12.2000 | 13.6800 | 12.2000 | 13.6400 | 0.000% | 203,614 | -39.150% |