Dark

FFAIW
Faraday Future Intelligent Electric Inc. Warrant
stock NASDAQ

Inactive

Jul 20, 2026

0.0020USD-31.034%(-0.0009)794,208

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.002900	0.002900	0.002000	0.002000	-31.034%	794,208	0.000%
2026-07-17	0.003600	0.003600	0.002500	0.002900	+11.538%	123,347	-31.034%
2026-07-16	0.001600	0.002900	0.001600	0.002600	-3.704%	498,409	-23.077%
2026-07-15	0.002501	0.003000	0.002100	0.002700	-25.000%	90,401	-25.926%
2026-07-14	0.004500	0.005000	0.003550	0.003600	-21.739%	827,998	-44.444%
2026-07-13	0.004700	0.004900	0.004100	0.004600	-6.122%	108,680	-56.522%
2026-07-10	0.008001	0.008001	0.004600	0.004900	-38.750%	255,434	-59.184%
2026-07-09	0.008800	0.008900	0.007550	0.008000	-2.439%	21,762	-75.000%
2026-07-08	0.008500	0.009400	0.001400	0.008200	-8.889%	924,198	-75.610%
2026-07-07	0.010100	0.010100	0.008200	0.009000	-18.182%	82,039	-77.778%
2026-07-06	0.011000	0.011000	0.011000	0.011000	-9.836%	179,008	-81.818%
2026-07-02	0.013700	0.015500	0.010100	0.012200	+1.667%	16,610	-83.607%
2026-07-01	0.011700	0.014600	0.011700	0.012000	-16.667%	43,908	-83.333%
2026-06-30	0.017200	0.017200	0.014400	0.014400	-0.690%	18,990	-86.111%
2026-06-29	0.010600	0.015800	0.009900	0.014500	+20.833%	430,437	-86.207%
2026-06-26	0.009100	0.017000	0.009100	0.012000	-7.692%	229,324	-83.333%
2026-06-25	0.009000	0.013000	0.009000	0.013000	+42.857%	620,362	-84.615%
2026-06-24	0.009800	0.009800	0.009000	0.009100	+1.111%	55,199	-78.022%
2026-06-23	0.008400	0.009700	0.007400	0.009000	+2.273%	193,645	-77.778%
2026-06-22	0.009200	0.011400	0.008300	0.008800	-2.222%	65,861	-77.273%
2026-06-18	0.009697	0.009700	0.009000	0.009000	+4.651%	12,042	-77.778%
2026-06-17	0.009800	0.011500	0.008600	0.008600	-13.131%	134,084	-76.744%
2026-06-16	0.009500	0.010900	0.009200	0.009900	-4.808%	46,365	-79.798%
2026-06-15	0.011000	0.011000	0.008000	0.010400	-4.596%	35,779	-80.769%
2026-06-12	0.010000	0.011000	0.007200	0.010901	+18.476%	182,499	-81.653%
2026-06-10	0.011900	0.011900	0.009201	0.009201	-23.325%	6,196	-78.263%
2026-06-09	0.010400	0.012000	0.009000	0.012000	+1.695%	133,936	-83.333%
2026-06-08	0.011900	0.012000	0.009100	0.011800	+18.000%	80,366	-83.051%
2026-06-05	0.010000	0.012000	0.009100	0.010000	0.000%	126,918	-80.000%
2026-06-04	0.013000	0.013000	0.010000	0.010000	-15.966%	49,251	-80.000%
2026-06-03	0.010100	0.013000	0.010100	0.011900	+5.684%	296,685	-83.193%
2026-06-02	0.011600	0.013000	0.009900	0.011260	-3.761%	190,976	-82.238%
2026-06-01	0.015000	0.015500	0.011000	0.011700	+19.388%	1,028,933	-82.906%
2026-05-29	0.009000	0.010601	0.009000	0.009800	0.000%	223,802	-79.592%
2026-05-28	0.009200	0.009800	0.009000	0.009800	-1.010%	166,572	-79.592%
2026-05-27	0.011000	0.011000	0.009700	0.009900	-1.980%	51,189	-79.798%
2026-05-26	0.010400	0.010400	0.010000	0.010100	-2.885%	210,534	-80.198%
2026-05-22	0.011100	0.011300	0.010100	0.010400	-5.455%	151,869	-80.769%
2026-05-21	0.011800	0.012100	0.010500	0.011000	-3.509%	65,509	-81.818%
2026-05-20	0.011800	0.012100	0.009800	0.011400	+4.587%	26,384	-82.456%
2026-05-19	0.011300	0.012500	0.010900	0.010900	+6.863%	341,899	-81.651%
2026-05-18	0.011000	0.011100	0.010000	0.010200	-9.735%	78,242	-80.392%
2026-05-15	0.010700	0.011300	0.009200	0.011300	+13.000%	55,586	-82.301%
2026-05-14	0.011400	0.011500	0.007300	0.010000	-13.043%	310,196	-80.000%
2026-05-13	0.013600	0.013600	0.010000	0.011500	+15.000%	296,809	-82.609%
2026-05-12	0.011901	0.012700	0.010000	0.010000	-21.254%	52,162	-80.000%
2026-05-11	0.013000	0.013600	0.010400	0.012699	-6.625%	74,931	-84.251%
2026-05-08	0.014400	0.014400	0.010100	0.013600	-5.556%	124,236	-85.294%
2026-05-07	0.014400	0.014400	0.011000	0.014400	+0.014%	37,942	-86.111%
2026-05-06	0.010100	0.015900	0.010100	0.014398	-3.369%	231,271	-86.109%
2026-05-05	0.014049	0.014900	0.011700	0.014900	-3.247%	37,658	-86.577%
2026-05-04	0.013700	0.015500	0.012900	0.015400	+19.380%	90,161	-87.013%
2026-05-01	0.014900	0.015000	0.012900	0.012900	-2.273%	61,789	-84.496%
2026-04-30	0.011000	0.015800	0.008700	0.013200	+32.000%	204,833	-84.848%
2026-04-29	0.014200	0.015101	0.010000	0.010000	-31.034%	133,991	-80.000%
2026-04-28	0.015200	0.016700	0.014500	0.014500	-2.685%	125,710	-86.207%
2026-04-27	0.017000	0.017000	0.014700	0.014900	-4.487%	48,310	-86.577%
2026-04-24	0.016000	0.019900	0.015500	0.015600	-2.500%	98,795	-87.179%
2026-04-23	0.020000	0.020000	0.015400	0.016000	-16.667%	295,472	-87.500%
2026-04-22	0.025000	0.025000	0.016600	0.019200	-13.901%	418,807	-89.583%
2026-04-21	0.018800	0.025000	0.014500	0.022300	+45.752%	820,141	-91.031%
2026-04-20	0.019000	0.019000	0.013500	0.015300	-19.048%	82,417	-86.928%
2026-04-17	0.020000	0.020000	0.015100	0.018900	+2.717%	268,783	-89.418%
2026-04-16	0.019900	0.019900	0.017100	0.018400	+10.180%	79,272	-89.130%
2026-04-15	0.019300	0.019300	0.013500	0.016700	-13.472%	50,048	-88.024%
2026-04-14	0.018000	0.020000	0.012500	0.019300	+14.881%	304,263	-89.637%
2026-04-13	0.016000	0.018900	0.012500	0.016800	+7.006%	372,728	-88.095%
2026-04-10	0.016000	0.016000	0.012200	0.015700	+1.948%	173,759	-87.261%
2026-04-09	0.012101	0.015900	0.012101	0.015400	+15.789%	84,409	-87.013%
2026-04-08	0.013600	0.016000	0.011100	0.013300	-2.206%	32,295	-84.962%
2026-04-07	0.016000	0.016000	0.010600	0.013600	-6.207%	22,626	-85.294%
2026-04-06	0.010100	0.016100	0.010100	0.014500	+13.281%	112,554	-86.207%
2026-04-02	0.012800	0.012900	0.010200	0.012800	0.000%	26,228	-84.375%
2026-04-01	0.013200	0.013200	0.010100	0.012800	-0.775%	39,132	-84.375%
2026-03-31	0.012900	0.012900	0.010301	0.012900	+21.698%	56,313	-84.496%
2026-03-30	0.012500	0.012800	0.010100	0.010600	-15.200%	12,911	-81.132%
2026-03-27	0.010200	0.012900	0.010200	0.012500	-13.793%	173,792	-84.000%
2026-03-26	0.013500	0.014600	0.011000	0.014500	-3.333%	263,213	-86.207%
2026-03-25	0.019700	0.019700	0.012000	0.015000	-22.284%	274,288	-86.667%
2026-03-24	0.029900	0.029900	0.011300	0.019301	-8.090%	1,449,884	-89.638%
2026-03-23	0.012000	0.025000	0.012000	0.021000	+73.554%	1,487,460	-90.476%
2026-03-20	0.010000	0.012300	0.009300	0.012100	+16.357%	418,966	-83.471%
2026-03-19	0.011199	0.011200	0.010000	0.010399	-0.962%	26,496	-80.767%
2026-03-18	0.010600	0.012000	0.010500	0.010500	-5.405%	35,914	-80.952%
2026-03-17	0.010500	0.011200	0.010500	0.011100	0.000%	33,912	-81.982%
2026-03-16	0.016700	0.016700	0.010500	0.011100	-9.756%	64,914	-81.982%
2026-03-13	0.014000	0.014000	0.012200	0.012300	+2.500%	26,841	-83.740%
2026-03-12	0.016166	0.016166	0.012000	0.012000	-16.667%	66,769	-83.333%
2026-03-11	0.019800	0.019800	0.007600	0.014400	-3.356%	250,375	-86.111%
2026-03-10	0.014500	0.015000	0.011451	0.014900	+6.429%	120,610	-86.577%
2026-03-09	0.018500	0.018500	0.010100	0.014000	-29.293%	89,122	-85.714%
2026-03-06	0.018900	0.020000	0.018500	0.019800	+4.762%	50,545	-89.899%
2026-03-05	0.018500	0.019400	0.018500	0.018900	-5.025%	7,784	-89.418%
2026-03-04	0.018900	0.021635	0.018900	0.019900	-5.193%	1,973	-89.950%
2026-03-03	0.019000	0.021600	0.018500	0.020990	+9.895%	32,163	-90.472%
2026-03-02	0.021500	0.022100	0.019100	0.019100	-1.546%	220,267	-89.529%
2026-02-27	0.020100	0.020100	0.019200	0.019400	-3.960%	15,705	-89.691%
2026-02-26	0.023000	0.024500	0.018500	0.020200	-12.554%	40,255	-90.099%
2026-02-25	0.024900	0.027000	0.022200	0.023100	-8.147%	27,090	-91.342%
2026-02-24	0.023100	0.025149	0.023100	0.025149	+5.226%	21,251	-92.047%
2026-02-23	0.024949	0.027100	0.022900	0.023900	-0.417%	84,800	-91.632%
2026-02-20	0.019400	0.027100	0.018300	0.024000	+31.148%	62,281	-91.667%
2026-02-19	0.020000	0.020000	0.018200	0.018300	-3.175%	12,844	-89.071%
2026-02-18	0.018900	0.021800	0.018900	0.018900	0.000%	36,023	-89.418%
2026-02-17	0.021800	0.021800	0.018900	0.018900	-5.500%	20,162	-89.418%
2026-02-13	0.021800	0.021900	0.020000	0.020000	0.000%	16,926	-90.000%
2026-02-12	0.018800	0.021900	0.018800	0.020000	-0.498%	85,025	-90.000%
2026-02-11	0.023800	0.023800	0.020000	0.020100	-4.739%	75,470	-90.050%
2026-02-10	0.020000	0.025400	0.020000	0.021100	-0.939%	146,450	-90.521%
2026-02-09	0.022300	0.025500	0.021100	0.021300	-14.800%	79,035	-90.610%
2026-02-06	0.025100	0.027300	0.022200	0.025000	+8.380%	97,727	-92.000%
2026-02-05	0.026700	0.027200	0.023000	0.023067	-8.826%	93,871	-91.330%
2026-02-04	0.026001	0.030000	0.025300	0.025300	-15.667%	13,527	-92.095%
2026-02-03	0.030000	0.030000	0.028900	0.030000	+3.448%	23,243	-93.333%
2026-02-02	0.025800	0.030000	0.025800	0.029000	+5.455%	32,618	-93.103%
2026-01-30	0.023000	0.034900	0.023000	0.027500	-13.793%	49,054	-92.727%
2026-01-29	0.035101	0.035101	0.031800	0.031900	-14.911%	65,144	-93.730%
2026-01-28	0.035000	0.040000	0.033100	0.037490	+13.606%	88,038	-94.665%
2026-01-27	0.033500	0.035000	0.033000	0.033000	+2.804%	26,143	-93.939%
2026-01-26	0.029000	0.035000	0.024700	0.032100	+24.903%	54,103	-93.769%
2026-01-23	0.027400	0.029000	0.025700	0.025700	+6.639%	33,376	-92.218%
2026-01-22	0.027600	0.029000	0.024100	0.024100	-10.075%	301,530	-91.701%
2026-01-21	0.029000	0.029000	0.022900	0.026800	-4.965%	172,380	-92.537%
2026-01-20	0.028800	0.029000	0.021000	0.028200	-1.742%	63,745	-92.908%
2026-01-16	0.030000	0.032000	0.028700	0.028700	-6.670%	126,767	-93.031%
2026-01-15	0.030000	0.030751	0.030000	0.030751	+2.503%	1,096	-93.496%
2026-01-14	0.032700	0.032700	0.030000	0.030000	0.000%	25,568	-93.333%
2026-01-13	0.030600	0.030600	0.030000	0.030000	-1.961%	522,744	-93.333%
2026-01-12	0.032000	0.033000	0.030400	0.030600	-4.969%	38,970	-93.464%
2026-01-09	0.030000	0.033200	0.030000	0.032200	+5.921%	14,439	-93.789%
2026-01-08	0.032900	0.033350	0.030200	0.030400	0.000%	32,113	-93.421%
2026-01-07	0.034800	0.034800	0.030400	0.030400	-4.702%	27,045	-93.421%
2026-01-06	0.032001	0.033000	0.031100	0.031900	+1.917%	83,446	-93.730%
2026-01-05	0.030300	0.032000	0.030000	0.031300	+1.623%	138,524	-93.610%
2026-01-02	0.031000	0.032000	0.030200	0.030800	-14.206%	19,020	-93.506%
2025-12-31	0.030100	0.035900	0.030000	0.035900	+10.123%	55,583	-94.429%
2025-12-30	0.030000	0.032700	0.028200	0.032600	+7.591%	172,726	-93.865%
2025-12-29	0.030000	0.032600	0.030000	0.030300	+0.902%	35,134	-93.399%
2025-12-26	0.030300	0.032900	0.030000	0.030029	+0.097%	89,332	-93.340%
2025-12-24	0.035001	0.035001	0.030000	0.030000	-7.407%	73,608	-93.333%
2025-12-23	0.035800	0.035900	0.032400	0.032400	-8.215%	183,033	-93.827%
2025-12-22	0.035800	0.035800	0.030400	0.035300	-0.282%	290,773	-94.334%
2025-12-19	0.030000	0.035500	0.030000	0.035400	+9.259%	70,173	-94.350%
2025-12-18	0.032500	0.035900	0.030000	0.032400	+4.516%	19,250	-93.827%
2025-12-17	0.036000	0.036000	0.030900	0.031000	-13.408%	34,174	-93.548%
2025-12-16	0.035900	0.036000	0.035800	0.035800	-0.279%	15,582	-94.413%
2025-12-15	0.035900	0.035900	0.035900	0.035900	+10.455%	2,484	-94.429%
2025-12-12	0.032500	0.036900	0.032500	0.032502	-7.137%	2,412	-93.847%
2025-12-11	0.037000	0.037000	0.032100	0.035000	-5.405%	3,315	-94.286%
2025-12-10	0.031400	0.037001	0.031400	0.037000	+8.981%	82,747	-94.595%
2025-12-09	0.034000	0.034000	0.033951	0.033951	+13.170%	6,413	-94.109%
2025-12-08	0.032000	0.032000	0.030000	0.030000	-11.765%	127,334	-93.333%
2025-12-05	0.034000	0.034000	0.030000	0.034000	+10.032%	16,661	-94.118%
2025-12-04	0.030000	0.031200	0.030000	0.030900	+3.691%	134,105	-93.528%
2025-12-03	0.032000	0.032000	0.029800	0.029800	-2.295%	64,955	-93.289%
2025-12-02	0.029700	0.032600	0.028200	0.030500	+0.362%	54,774	-93.443%
2025-12-01	0.028200	0.033900	0.028200	0.030390	-10.089%	9,371	-93.419%
2025-11-28	0.028500	0.034000	0.028500	0.033800	-3.429%	183,319	-94.083%
2025-11-26	0.035200	0.035200	0.028500	0.035000	-0.850%	15,747	-94.286%
2025-11-25	0.033000	0.035300	0.032300	0.035300	+6.970%	9,268	-94.334%
2025-11-24	0.037400	0.037400	0.024500	0.033000	-10.811%	33,952	-93.939%
2025-11-21	0.034000	0.037400	0.022100	0.037000	+23.333%	61,261	-94.595%
2025-11-20	0.030000	0.037800	0.030000	0.030000	-20.842%	17,366	-93.333%
2025-11-19	0.037900	0.037900	0.030000	0.037899	-0.266%	20,134	-94.723%
2025-11-18	0.034600	0.038000	0.030000	0.038000	+9.548%	36,012	-94.737%
2025-11-17	0.037800	0.039100	0.032101	0.034688	-7.745%	30,270	-94.234%
2025-11-14	0.032100	0.039200	0.032000	0.037600	-3.317%	23,875	-94.681%
2025-11-13	0.040000	0.040000	0.031100	0.038890	+5.679%	216,117	-94.857%
2025-11-12	0.044400	0.044400	0.036700	0.036800	+8.235%	82,461	-94.565%
2025-11-11	0.039700	0.040000	0.034000	0.034000	-1.734%	54,070	-94.118%
2025-11-10	0.035100	0.039900	0.034500	0.034600	-13.500%	15,775	-94.220%
2025-11-07	0.037600	0.040000	0.034300	0.040000	-4.535%	22,472	-95.000%
2025-11-06	0.040000	0.042700	0.034601	0.041900	+4.750%	55,879	-95.227%
2025-11-05	0.038599	0.042900	0.034300	0.040000	-6.760%	67,008	-95.000%
2025-11-04	0.044000	0.044000	0.035300	0.042900	+28.443%	13,725	-95.338%
2025-11-03	0.044000	0.044000	0.032900	0.033400	-33.200%	29,107	-94.012%
2025-10-31	0.049300	0.050000	0.049200	0.050000	+1.422%	10,207	-96.000%
2025-10-30	0.047000	0.049300	0.045000	0.049299	+12.043%	15,113	-95.943%
2025-10-29	0.038700	0.050000	0.038700	0.044000	-8.142%	92,117	-95.455%
2025-10-28	0.040000	0.057400	0.039900	0.047900	+19.750%	145,281	-95.825%
2025-10-27	0.034100	0.040000	0.034100	0.040000	+28.613%	107,958	-95.000%
2025-10-24	0.035000	0.037500	0.030800	0.031101	-17.172%	89,001	-93.569%
2025-10-23	0.030000	0.041000	0.030000	0.037549	+70.677%	95,675	-94.674%
2025-10-22	0.041500	0.041500	0.022000	0.022000	-48.837%	134,435	-90.909%
2025-10-21	0.041500	0.043000	0.041500	0.043000	+4.750%	16,988	-95.349%
2025-10-20	0.040000	0.041050	0.040000	0.041050	-2.262%	6,211	-95.128%
2025-10-17	0.044900	0.045999	0.040000	0.042000	+6.734%	46,148	-95.238%
2025-10-16	0.038700	0.039350	0.036000	0.039350	-1.378%	33,535	-94.917%
2025-10-15	0.039800	0.039900	0.030000	0.039900	+27.070%	80,759	-94.987%
2025-10-14	0.040200	0.045599	0.028000	0.031400	-21.698%	229,702	-93.631%
2025-10-13	0.041200	0.045700	0.040101	0.040101	+2.560%	17,795	-95.013%
2025-10-10	0.047300	0.047300	0.039100	0.039100	-8.216%	178,834	-94.885%
2025-10-09	0.040100	0.047000	0.040000	0.042600	-0.930%	38,679	-95.305%
2025-10-08	0.043100	0.043900	0.043000	0.043000	+4.878%	25,288	-95.349%
2025-10-07	0.041600	0.041700	0.040500	0.041000	-9.091%	55,688	-95.122%
2025-10-06	0.044000	0.050001	0.041600	0.045100	-1.957%	244,738	-95.565%
2025-10-03	0.042100	0.047700	0.041600	0.046000	+10.843%	42,269	-95.652%
2025-10-02	0.042799	0.047000	0.041300	0.041500	-12.758%	82,067	-95.181%
2025-10-01	0.041300	0.051500	0.040100	0.047569	-1.920%	86,759	-95.796%
2025-09-30	0.049900	0.049900	0.039900	0.048500	+5.435%	45,606	-95.876%
2025-09-29	0.049800	0.049800	0.041500	0.046000	+15.288%	38,248	-95.652%
2025-09-26	0.055000	0.055000	0.039500	0.039900	-14.561%	96,662	-94.987%
2025-09-25	0.044000	0.050800	0.044000	0.046700	-8.431%	8,980	-95.717%
2025-09-24	0.044000	0.054999	0.044000	0.051000	+1.796%	43,597	-96.078%
2025-09-23	0.050600	0.050600	0.050000	0.050100	-8.909%	135,984	-96.008%
2025-09-22	0.060000	0.061000	0.038086	0.055000	+4.563%	89,544	-96.364%
2025-09-19	0.055000	0.058899	0.050000	0.052600	-3.309%	110,114	-96.198%
2025-09-18	0.055000	0.060000	0.050000	0.054400	+8.800%	43,267	-96.324%
2025-09-17	0.049000	0.060000	0.039900	0.050000	0.000%	266,483	-96.000%
2025-09-16	0.040000	0.050000	0.040000	0.050000	+3.093%	12,895	-96.000%
2025-09-15	0.050000	0.050512	0.045000	0.048500	-3.194%	36,810	-95.876%
2025-09-12	0.050500	0.051500	0.050000	0.050100	-2.718%	102,266	-96.008%
2025-09-11	0.057000	0.057000	0.051500	0.051500	-4.806%	214,076	-96.117%
2025-09-10	0.053900	0.058300	0.050000	0.054100	+7.984%	50,011	-96.303%
2025-09-09	0.054000	0.054000	0.050000	0.050100	-3.839%	104,410	-96.008%
2025-09-08	0.067500	0.067500	0.050000	0.052100	-23.270%	57,404	-96.161%
2025-09-05	0.065600	0.069800	0.056200	0.067900	+12.613%	24,254	-97.054%
2025-09-04	0.058100	0.063300	0.058100	0.060295	-3.452%	31,366	-96.683%
2025-09-03	0.059300	0.065300	0.059300	0.062451	+5.492%	4,278	-96.797%
2025-09-02	0.058100	0.064900	0.058100	0.059200	+1.893%	33,695	-96.622%
2025-08-29	0.056200	0.064900	0.050000	0.058100	-5.375%	32,657	-96.558%
2025-08-28	0.064159	0.065000	0.058464	0.061400	-1.760%	30,826	-96.743%
2025-08-27	0.057001	0.066600	0.050000	0.062500	+3.993%	305,581	-96.800%
2025-08-26	0.064700	0.069000	0.059800	0.060100	-7.253%	18,521	-96.672%
2025-08-25	0.053000	0.070000	0.053000	0.064800	-4.000%	69,011	-96.914%
2025-08-22	0.063000	0.071100	0.060000	0.067500	+19.469%	61,403	-97.037%
2025-08-21	0.060000	0.060100	0.056500	0.056500	-5.833%	50,366	-96.460%
2025-08-20	0.064100	0.064100	0.060000	0.060000	-8.116%	40,126	-96.667%
2025-08-19	0.070000	0.074000	0.065100	0.065300	-6.313%	56,320	-96.937%
2025-08-18	0.074500	0.074500	0.065000	0.069700	+2.802%	71,696	-97.131%
2025-08-15	0.069999	0.070000	0.064200	0.067800	+2.262%	44,127	-97.050%
2025-08-14	0.069300	0.074900	0.064800	0.066300	-5.286%	87,497	-96.983%
2025-08-13	0.069700	0.074000	0.063000	0.070000	+12.903%	99,287	-97.143%
2025-08-12	0.068900	0.073700	0.060000	0.062000	-4.173%	136,128	-96.774%
2025-08-11	0.060101	0.069700	0.060000	0.064700	-7.174%	43,541	-96.909%
2025-08-08	0.060000	0.070600	0.060000	0.069700	+15.727%	128,160	-97.131%
2025-08-07	0.053100	0.067000	0.053100	0.060228	-1.103%	144,135	-96.679%
2025-08-06	0.070000	0.070000	0.060000	0.060900	-6.381%	44,834	-96.716%
2025-08-05	0.065000	0.065100	0.064900	0.065051	-6.401%	62,426	-96.925%
2025-08-04	0.059000	0.070000	0.059000	0.069500	+19.416%	33,793	-97.122%
2025-08-01	0.056100	0.062400	0.051400	0.058200	-10.462%	52,467	-96.564%
2025-07-31	0.073800	0.074000	0.050600	0.065000	+4.839%	101,940	-96.923%
2025-07-30	0.050001	0.062000	0.050000	0.062000	+6.713%	170,372	-96.774%
2025-07-29	0.060700	0.067900	0.020500	0.058100	-11.970%	676,743	-96.558%
2025-07-28	0.079500	0.079500	0.064000	0.066000	-0.151%	184,033	-96.970%
2025-07-25	0.065000	0.080000	0.065000	0.066100	-7.292%	355,617	-96.974%
2025-07-24	0.060200	0.080000	0.060200	0.071299	+7.702%	351,039	-97.195%
2025-07-23	0.089400	0.089400	0.065600	0.066200	-4.008%	164,072	-96.979%
2025-07-22	0.065000	0.070000	0.055000	0.068964	+23.370%	375,082	-97.100%
2025-07-21	0.056800	0.066000	0.054500	0.055900	-1.844%	107,486	-96.422%
2025-07-18	0.067500	0.067500	0.050300	0.056950	-13.186%	106,740	-96.488%
2025-07-17	0.054500	0.066500	0.054500	0.065600	+9.333%	254,757	-96.951%
2025-07-16	0.060000	0.060000	0.054100	0.060000	+0.167%	366,154	-96.667%
2025-07-15	0.060000	0.060000	0.050200	0.059900	-0.167%	58,926	-96.661%
2025-07-14	0.054000	0.060000	0.050100	0.060000	+20.000%	157,130	-96.667%
2025-07-11	0.049900	0.054000	0.043500	0.050000	+0.200%	156,284	-96.000%
2025-07-10	0.050000	0.051800	0.047700	0.049900	+1.806%	43,274	-95.992%
2025-07-09	0.051100	0.051600	0.045000	0.049015	-4.080%	44,402	-95.920%
2025-07-08	0.049500	0.051200	0.047100	0.051100	+3.232%	267,336	-96.086%
2025-07-07	0.049500	0.049500	0.047000	0.049500	+5.096%	84,884	-95.960%
2025-07-03	0.043000	0.049000	0.043000	0.047100	+0.213%	377,092	-95.754%
2025-07-02	0.043000	0.048000	0.043000	0.047000	+8.796%	19,171	-95.745%
2025-07-01	0.048500	0.048500	0.041500	0.043200	+0.465%	66,983	-95.370%
2025-06-30	0.045000	0.048500	0.039101	0.043000	+10.540%	158,472	-95.349%
2025-06-27	0.047100	0.048500	0.038300	0.038900	-17.234%	112,351	-94.859%
2025-06-26	0.041001	0.047000	0.041001	0.047000	+0.213%	5,807	-95.745%
2025-06-25	0.045000	0.048500	0.039700	0.046900	-1.881%	27,124	-95.736%
2025-06-24	0.044500	0.047799	0.038000	0.047799	+7.416%	67,112	-95.816%
2025-06-23	0.048500	0.050000	0.038000	0.044499	-0.672%	30,203	-95.506%
2025-06-20	0.044200	0.048500	0.044200	0.044800	+0.448%	66,680	-95.536%
2025-06-18	0.045000	0.048500	0.044300	0.044600	-7.257%	10,599	-95.516%
2025-06-17	0.041101	0.048090	0.041101	0.048090	-0.845%	8,893	-95.841%
2025-06-16	0.039100	0.048500	0.037100	0.048500	+10.227%	137,386	-95.876%
2025-06-13	0.044200	0.044300	0.042100	0.044000	-5.376%	75,009	-95.455%
2025-06-12	0.051000	0.051000	0.044100	0.046500	+3.333%	272,402	-95.699%
2025-06-11	0.047500	0.050000	0.044697	0.045000	+1.124%	231,242	-95.556%
2025-06-10	0.033100	0.047400	0.033100	0.044500	+10.973%	89,887	-95.506%
2025-06-09	0.032500	0.045300	0.032500	0.040100	+12.958%	93,213	-95.012%
2025-06-06	0.037000	0.037000	0.032000	0.035500	+5.655%	48,780	-94.366%
2025-06-05	0.037000	0.040000	0.032000	0.033600	-11.811%	35,278	-94.048%
2025-06-04	0.035000	0.042000	0.035000	0.038100	+2.973%	58,031	-94.751%
2025-06-03	0.041900	0.042000	0.035100	0.037000	-7.268%	17,548	-94.595%
2025-06-02	0.043000	0.043000	0.030000	0.039900	-9.318%	37,374	-94.987%
2025-05-30	0.047500	0.047500	0.032000	0.044000	+2.304%	63,119	-95.455%
2025-05-29	0.043158	0.045000	0.042900	0.043009	-1.129%	19,810	-95.350%
2025-05-28	0.040700	0.043600	0.040000	0.043500	+8.750%	159,046	-95.402%
2025-05-27	0.035500	0.045000	0.031600	0.040000	-0.249%	100,814	-95.000%
2025-05-23	0.037700	0.040100	0.037700	0.040100	+6.366%	109,143	-95.012%
2025-05-22	0.037100	0.037700	0.034450	0.037700	+1.072%	18,075	-94.695%
2025-05-21	0.032700	0.040000	0.032501	0.037300	-1.035%	70,156	-94.638%
2025-05-20	0.036600	0.038000	0.030000	0.037690	+7.074%	52,640	-94.694%
2025-05-19	0.040000	0.040000	0.032600	0.035200	-12.000%	20,572	-94.318%
2025-05-16	0.039000	0.040000	0.031200	0.040000	+12.045%	68,805	-95.000%
2025-05-15	0.036800	0.039100	0.034000	0.035700	+16.287%	25,003	-94.398%
2025-05-14	0.035700	0.036899	0.030500	0.030700	-17.473%	25,318	-93.485%
2025-05-13	0.038701	0.041300	0.030000	0.037200	-7.000%	151,817	-94.624%
2025-05-12	0.041000	0.042300	0.035100	0.040000	0.000%	53,551	-95.000%
2025-05-09	0.042300	0.042300	0.036100	0.040000	+11.421%	31,826	-95.000%
2025-05-08	0.040000	0.040000	0.035601	0.035900	-10.025%	70,598	-94.429%
2025-05-07	0.032800	0.039999	0.032600	0.039900	+22.393%	6,350	-94.987%
2025-05-06	0.040500	0.042300	0.032600	0.032600	-18.500%	33,819	-93.865%
2025-05-05	0.040000	0.042000	0.032600	0.040000	+0.503%	51,548	-95.000%
2025-05-02	0.039000	0.042000	0.028000	0.039800	+2.051%	84,433	-94.975%
2025-05-01	0.037751	0.044900	0.037700	0.039000	+9.859%	54,667	-94.872%
2025-04-30	0.040000	0.046500	0.035500	0.035500	-6.579%	64,366	-94.366%
2025-04-29	0.040000	0.044800	0.038000	0.038000	-13.440%	106,850	-94.737%
2025-04-28	0.039490	0.050000	0.031000	0.043900	+45.364%	217,986	-95.444%
2025-04-25	0.033700	0.039500	0.030200	0.030200	-1.948%	15,515	-93.377%
2025-04-24	0.030000	0.040000	0.020200	0.030800	+5.842%	124,075	-93.506%
2025-04-23	0.030000	0.030000	0.029000	0.029100	-2.676%	4,053	-93.127%
2025-04-22	0.030100	0.030100	0.027100	0.029900	-0.664%	121,239	-93.311%
2025-04-21	0.033000	0.039600	0.030000	0.030100	0.000%	112,331	-93.355%
2025-04-17	0.030000	0.036800	0.030000	0.030100	+9.007%	49,525	-93.355%
2025-04-16	0.033000	0.033000	0.027613	0.027613	-11.638%	14,973	-92.757%
2025-04-15	0.041000	0.041000	0.026700	0.031250	-12.709%	8,339	-93.600%
2025-04-14	0.033000	0.035800	0.030200	0.035800	+7.186%	14,691	-94.413%
2025-04-11	0.036700	0.036700	0.033100	0.033400	+1.212%	13,781	-94.012%
2025-04-10	0.033001	0.034851	0.030200	0.033000	-5.714%	9,229	-93.939%
2025-04-09	0.037100	0.037100	0.033000	0.035000	+20.685%	53,321	-94.286%
2025-04-08	0.036000	0.038800	0.025800	0.029001	-19.327%	287,364	-93.104%
2025-04-07	0.032500	0.041000	0.032500	0.035949	+11.297%	71,158	-94.437%
2025-04-04	0.033300	0.039600	0.025600	0.032300	-11.507%	98,751	-93.808%
2025-04-03	0.041000	0.041000	0.031000	0.036500	+4.286%	47,371	-94.521%
2025-04-02	0.036500	0.041000	0.035000	0.035000	-2.778%	59,489	-94.286%
2025-04-01	0.035100	0.043500	0.035000	0.036000	-20.000%	28,699	-94.444%
2025-03-31	0.035000	0.046900	0.035000	0.045000	+25.000%	85,528	-95.556%
2025-03-28	0.035100	0.040000	0.033400	0.036000	-9.968%	244,342	-94.444%
2025-03-27	0.043000	0.043000	0.036800	0.039986	-6.793%	77,817	-94.998%
2025-03-26	0.040000	0.043000	0.037200	0.042900	+7.250%	34,362	-95.338%
2025-03-25	0.055000	0.055000	0.035000	0.040000	-6.760%	245,268	-95.000%
2025-03-24	0.035100	0.044800	0.035000	0.042900	+9.719%	120,994	-95.338%
2025-03-21	0.030100	0.043000	0.030100	0.039100	-6.905%	34,737	-94.885%
2025-03-20	0.036200	0.042200	0.031999	0.042000	+16.022%	280,073	-95.238%
2025-03-19	0.042600	0.042600	0.036200	0.036200	-15.023%	33,366	-94.475%
2025-03-18	0.042700	0.042700	0.039000	0.042600	-5.122%	28,157	-95.305%
2025-03-17	0.040100	0.045000	0.040100	0.044900	+17.539%	36,565	-95.546%
2025-03-14	0.041000	0.045000	0.038200	0.038200	-4.500%	81,474	-94.764%
2025-03-13	0.038100	0.044485	0.038000	0.040000	-10.913%	17,291	-95.000%
2025-03-12	0.036300	0.044900	0.035200	0.044900	+1.814%	49,738	-95.546%
2025-03-11	0.040000	0.049000	0.028600	0.044100	-10.000%	105,525	-95.465%
2025-03-10	0.043900	0.051100	0.028000	0.049000	0.000%	122,274	-95.918%

.dark-mode .Qr8sPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qr8sPR{ color: #333333; background-color: white; border: 2px solid #333333; }FFAIWFaraday Future Intelligent Electric Inc. Warrantstock NASDAQ

FFAIW
Faraday Future Intelligent Electric Inc. Warrant
stock NASDAQ