Dark

FEXDU
Fintech Ecosystem Development Corp. Units
stock NASDAQ

Inactive

Aug 19, 2024 9:57:00 AM EDT

11.65USD+3.648%(+0.41)0

Pre-market

0.00USD-100.000%(-11.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-07	11.2400	11.2400	11.2400	11.2400	-2.936%	0	0.000%
2024-07-24	11.5800	11.5800	11.5800	11.5800	-2.113%	5	-2.936%
2024-06-25	11.8300	11.8300	11.8300	11.8300	-0.169%	4	-4.987%
2024-06-03	11.8500	11.8500	11.8500	11.8500	+4.867%	0	-5.148%
2024-05-30	10.4000	11.3000	10.4000	11.3000	+5.116%	0	-0.531%
2024-04-09	10.7500	10.7500	10.7500	10.7500	0.000%	1	+4.558%
2024-03-28	10.7500	10.7500	10.7500	10.7500	0.000%	1	+4.558%
2024-03-27	10.7500	10.7500	10.7500	10.7500	0.000%	2	+4.558%
2024-03-04	10.7500	10.7500	10.7500	10.7500	-3.240%	9	+4.558%
2024-01-26	11.1100	11.1100	11.1100	11.1100	+2.680%	3	+1.170%
2024-01-03	10.8200	10.8200	10.8200	10.8200	+12.944%	0	+3.882%
2023-12-20	9.5800	9.5800	9.5800	9.5800	-10.089%	0	+17.328%
2023-09-08	10.6550	10.6550	10.6550	10.6550	-2.337%	0	+5.490%
2023-08-23	10.9100	10.9100	10.9100	10.9100	+2.538%	300	+3.025%
2023-08-07	10.6400	10.6400	10.6400	10.6400	+1.141%	6	+5.639%
2023-06-08	10.5200	10.5200	10.5200	10.5200	-1.128%	3	+6.844%
2023-05-31	10.6400	10.6400	10.6400	10.6400	+0.853%	900	+5.639%
2023-05-18	10.5500	10.5500	10.5500	10.5500	-0.566%	2	+6.540%
2023-03-28	10.6200	10.6200	10.6000	10.6100	-0.188%	1,100	+5.938%
2023-03-20	10.8200	10.8200	10.6300	10.6300	+3.104%	6	+5.738%
2023-01-25	10.3100	10.3100	10.3100	10.3100	-0.194%	0	+9.020%
2023-01-09	10.3300	10.3300	10.3300	10.3300	+0.486%	7	+8.809%
2023-01-04	10.3000	10.3000	10.2800	10.2800	-1.154%	114	+9.339%
2023-01-03	10.7200	10.7200	10.3900	10.4000	0.000%	101,215	+8.077%
2022-12-30	10.4000	10.4000	10.4000	10.4000	+2.665%	0	+8.077%
2022-10-17	10.1300	10.1300	10.1300	10.1300	0.000%	5	+10.958%
2022-10-07	10.1300	10.1300	10.1300	10.1300	0.000%	1	+10.958%
2022-09-26	10.1000	10.1300	10.1000	10.1300	0.000%	463	+10.958%
2022-09-15	10.1300	10.1300	10.1300	10.1300	+1.098%	2	+10.958%
2022-08-31	10.0200	10.0200	10.0200	10.0200	-0.792%	1	+12.176%
2022-08-22	10.1300	10.1300	10.1000	10.1000	-0.296%	450	+11.287%
2022-08-19	10.2300	10.2300	10.1300	10.1300	0.000%	434	+10.958%
2022-08-15	10.1300	10.1300	10.1300	10.1300	+0.198%	49	+10.958%
2022-08-11	10.1100	10.1100	10.1100	10.1100	-0.296%	156	+11.177%
2022-07-29	10.1400	10.1400	10.1400	10.1400	+0.099%	850	+10.848%
2022-07-27	10.1300	10.1300	10.1300	10.1300	-0.978%	100	+10.958%
2022-07-25	10.2300	10.2300	10.2300	10.2300	+1.488%	100	+9.873%
2022-07-05	10.0800	10.0800	10.0800	10.0800	-0.198%	15	+11.508%
2022-07-01	10.1000	10.1000	10.1000	10.1000	-0.394%	705	+11.287%
2022-06-30	10.1400	10.1400	10.1400	10.1400	+0.396%	200	+10.848%
2022-06-24	10.1000	10.1000	10.1000	10.1000	-1.174%	101	+11.287%
2022-06-23	10.2200	10.2200	10.2200	10.2200	+1.088%	11	+9.980%
2022-06-08	10.1400	10.1400	10.1100	10.1100	-0.099%	12,402	+11.177%
2022-06-03	10.1300	10.1300	10.1200	10.1200	0.000%	8,602	+11.067%
2022-05-26	10.1200	10.1200	10.1200	10.1200	+0.099%	558	+11.067%
2022-05-13	10.1100	10.1100	10.1100	10.1100	-0.688%	100	+11.177%
2022-05-12	10.1700	10.1800	10.1700	10.1800	+0.346%	491	+10.413%
2022-05-11	10.1300	10.1449	10.1200	10.1449	-0.929%	500	+10.795%
2022-05-03	9.9850	10.2400	9.9850	10.2400	+0.589%	800	+9.766%
2022-04-27	10.1800	10.1800	10.1800	10.1800	+0.072%	200	+10.413%
2022-04-25	10.1732	10.2400	10.1200	10.1727	-0.365%	1,200	+10.492%
2022-04-21	10.2100	10.2100	10.2100	10.2100	+0.393%	169	+10.088%
2022-04-19	9.7400	10.2400	9.7000	10.1700	-0.587%	8,321	+10.521%
2022-04-18	10.1800	10.2500	10.1200	10.2300	-0.098%	8,580	+9.873%
2022-04-12	10.2200	10.2400	10.1700	10.2400	+0.491%	2,343	+9.766%
2022-04-08	10.1700	10.1900	10.1700	10.1900	+0.197%	381,268	+10.304%
2022-04-04	10.1700	10.1700	10.1700	10.1700	-0.196%	26,827	+10.521%
2022-03-31	10.1900	10.1900	10.1900	10.1900	+0.891%	629	+10.304%
2022-03-28	10.1000	10.1000	10.1000	10.1000	-0.591%	841	+11.287%
2022-03-22	10.1600	10.1600	10.1600	10.1600	+0.099%	2,266	+10.630%
2022-03-17	10.1500	10.1500	10.1500	10.1500	-0.098%	1,230	+10.739%
2022-03-03	10.1600	10.1600	10.1600	10.1600	+1.095%	1,730	+10.630%
2022-03-01	10.0500	10.0500	10.0500	10.0500	-0.593%	2,581	+11.841%
2022-02-28	10.1800	10.1800	10.1100	10.1100	-0.688%	7,465	+11.177%
2022-02-25	10.1800	10.1800	10.1800	10.1800	0.000%	2,169	+10.413%
2022-02-24	10.0881	10.1800	9.7016	10.1800	0.000%	3,008	+10.413%
2022-02-23	10.1800	10.1800	10.1800	10.1800	0.000%	201	+10.413%
2022-02-22	10.1900	10.1900	10.1800	10.1800	-0.098%	269	+10.413%
2022-02-18	10.1900	10.2100	10.1900	10.1900	+0.493%	2,196	+10.304%
2022-02-17	10.1400	10.1400	10.1400	10.1400	-0.588%	1	+10.848%
2022-02-16	10.2000	10.2000	10.2000	10.2000	+0.592%	652	+10.196%
2022-02-15	10.1400	10.1400	10.1400	10.1400	0.000%	23	+10.848%
2022-02-11	10.1500	10.1500	10.1400	10.1400	-0.393%	3,610	+10.848%
2022-02-07	10.1800	10.1800	10.1500	10.1800	+0.296%	2,483	+10.413%
2022-01-24	10.1500	10.1500	10.1500	10.1500	-1.072%	1,576	+10.739%
2022-01-21	10.2700	10.2700	10.2600	10.2600	+1.183%	1,251	+9.552%
2022-01-20	10.1400	10.1400	10.1400	10.1400	-1.170%	13	+10.848%
2022-01-14	10.2600	10.2600	10.2600	10.2600	-0.195%	1,936	+9.552%
2022-01-13	10.2800	10.2900	10.2700	10.2800	+0.195%	206,312	+9.339%
2022-01-12	10.2600	10.2700	10.2600	10.2600	+0.098%	3,122	+9.552%
2022-01-11	10.2300	10.2500	10.2300	10.2500	+0.196%	52,737	+9.659%
2022-01-10	10.2339	10.2339	10.2300	10.2300	0.000%	1,180	+9.873%
2022-01-07	10.2600	10.2600	10.2300	10.2300	+0.196%	2,108	+9.873%
2022-01-05	10.2100	10.2100	10.2100	10.2100	+0.024%	200	+10.088%
2022-01-04	10.2075	10.2075	10.2075	10.2075	+0.074%	150	+10.115%
2021-12-31	10.2000	10.2000	10.2000	10.2000	+0.394%	1,004	+10.196%
2021-12-27	10.1600	10.1600	10.1600	10.1600	-0.196%	5	+10.630%
2021-12-22	10.2100	10.2100	10.1800	10.1800	+0.493%	101,002	+10.413%
2021-12-17	10.1301	10.1636	10.1301	10.1301	-0.098%	2,009	+10.956%
2021-12-14	10.1950	10.1950	10.1400	10.1400	-0.393%	25,200	+10.848%
2021-12-13	10.2000	10.2000	10.1800	10.1800	0.000%	11,562	+10.413%
2021-12-10	10.1800	10.1800	10.1800	10.1800	0.000%	201	+10.413%
2021-12-09	10.2100	10.2100	10.1800	10.1800	-0.196%	15,936	+10.413%
2021-12-07	10.2100	10.2100	10.1950	10.2000	-0.293%	108,134	+10.196%
2021-12-06	10.1900	10.2300	10.1900	10.2300	+0.294%	1,377	+9.873%
2021-12-03	10.1900	10.2250	10.1700	10.2000	+0.098%	97,723	+10.196%
2021-12-02	10.2100	10.2250	10.1900	10.1900	-0.294%	370,377	+10.304%
2021-12-01	10.2300	10.2300	10.2200	10.2200	0.000%	148,133	+9.980%
2021-11-30	10.2100	10.2200	10.2100	10.2200	+0.098%	721	+9.980%
2021-11-29	10.2300	10.2300	10.2100	10.2100	-0.098%	66,017	+10.088%
2021-11-26	10.2200	10.2200	10.2200	10.2200	-0.098%	1,202	+9.980%
2021-11-24	10.2300	10.2300	10.2300	10.2300	0.000%	20,007	+9.873%
2021-11-23	10.2400	10.2400	10.2250	10.2300	0.000%	73,858	+9.873%
2021-11-22	10.2400	10.2400	10.2300	10.2300	+0.049%	5,944	+9.873%
2021-11-19	10.2350	10.2400	10.2250	10.2250	-0.049%	72,000	+9.927%
2021-11-18	10.2300	10.2350	10.2300	10.2300	-0.049%	30,726	+9.873%
2021-11-17	10.2300	10.2350	10.2300	10.2350	+0.049%	2,235	+9.819%
2021-11-16	10.2300	10.2350	10.2300	10.2300	0.000%	23,512	+9.873%
2021-11-15	10.2300	10.2300	10.2300	10.2300	+0.049%	24,286	+9.873%
2021-11-12	10.2300	10.2300	10.2246	10.2250	-0.049%	203,791	+9.927%
2021-11-11	10.2300	10.2300	10.2150	10.2300	-0.038%	26,002	+9.873%
2021-11-10	10.2400	10.2400	10.2300	10.2339	-0.060%	24,325	+9.831%
2021-11-09	10.2400	10.2450	10.2400	10.2400	-0.098%	46,803	+9.766%
2021-11-08	10.2486	10.2500	10.2480	10.2500	+0.098%	103,397	+9.659%
2021-11-05	10.2400	10.2400	10.2400	10.2400	0.000%	20,236	+9.766%
2021-11-04	10.2300	10.2400	10.2300	10.2400	-0.098%	20,903	+9.766%
2021-11-03	10.2500	10.2500	10.2500	10.2500	+0.049%	59	+9.659%
2021-11-02	10.2400	10.2450	10.2300	10.2450	+0.049%	42,425	+9.712%
2021-11-01	10.2400	10.2500	10.2400	10.2400	0.000%	10,240	+9.766%
2021-10-29	10.2400	10.2450	10.2400	10.2400	+0.014%	13,800	+9.766%
2021-10-28	10.2400	10.2450	10.2386	10.2386	-0.111%	25,215	+9.781%
2021-10-27	10.2204	10.2600	10.2204	10.2500	+0.049%	21,517	+9.659%
2021-10-25	10.2305	10.2450	10.2305	10.2450	+0.471%	631	+9.712%
2021-10-22	10.1900	10.1970	10.1800	10.1970	+0.364%	28,384	+10.228%
2021-10-21	10.1200	10.1900	10.1200	10.1600	+0.399%	201,350	+10.630%
2021-10-20	10.1000	10.1200	10.0900	10.1196	+0.393%	110,956	+11.072%
2021-10-19	10.0500	10.1200	10.0500	10.0800	0.000%	6,282,452	+11.508%

.dark-mode .FYLKRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYLKRC{ color: #333333; background-color: white; border: 2px solid #333333; }FEXDUFintech Ecosystem Development Corp. Unitsstock NASDAQ

FEXDU
Fintech Ecosystem Development Corp. Units
stock NASDAQ