FEXDR
Fintech Ecosystem Development Corp. Right
stockNASDAQ
InactiveAug 19, 2024
0.0038USD-35.429%(-0.0021)63,770
FEXDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-19 | 0.00430 | 0.00430 | 0.00315 | 0.00380 | -35.429% | 63,770 | 0.000% |
| 2024-08-16 | 0.08010 | 0.08010 | 0.00370 | 0.00588 | -93.461% | 136,390 | -35.429% |
| 2024-08-12 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 100 | -95.778% |
| 2024-08-07 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -10.000% | 200 | -95.778% |
| 2024-08-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -31.787% | 100 | -96.200% |
| 2024-07-25 | 0.14720 | 0.14720 | 0.14660 | 0.14660 | +16.165% | 2,801 | -97.408% |
| 2024-07-24 | 0.12880 | 0.14960 | 0.12400 | 0.12620 | +33.686% | 5,150 | -96.989% |
| 2024-07-23 | 0.11520 | 0.11520 | 0.09440 | 0.09440 | -14.182% | 5,871 | -95.975% |
| 2024-06-21 | 0.10940 | 0.11000 | 0.10940 | 0.11000 | -1.786% | 25,400 | -96.545% |
| 2024-06-18 | 0.15000 | 0.15000 | 0.08120 | 0.11200 | -20.000% | 52,100 | -96.607% |
| 2024-06-13 | 0.13960 | 0.14000 | 0.13960 | 0.14000 | +10.149% | 400 | -97.286% |
| 2024-06-04 | 0.12570 | 0.12760 | 0.12570 | 0.12710 | -2.231% | 900 | -97.010% |
| 2024-06-03 | 0.11010 | 0.13000 | 0.11010 | 0.13000 | +29.741% | 22,145 | -97.077% |
| 2024-05-30 | 0.10010 | 0.10020 | 0.10010 | 0.10020 | -18.271% | 712 | -96.208% |
| 2024-05-29 | 0.12270 | 0.12270 | 0.12220 | 0.12260 | +2.167% | 10,512 | -96.900% |
| 2024-05-28 | 0.12000 | 0.12000 | 0.11990 | 0.12000 | -20.000% | 1,300 | -96.833% |
| 2024-04-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 5,000 | -97.467% |
| 2024-04-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 103 | -97.467% |
| 2024-04-15 | 0.14400 | 0.15000 | 0.14000 | 0.14000 | -6.667% | 15,895 | -97.286% |
| 2024-04-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +25.000% | 10 | -97.467% |
| 2024-03-28 | 0.12000 | 0.15000 | 0.11000 | 0.12000 | +8.992% | 36,476 | -96.833% |
| 2024-03-27 | 0.09000 | 0.11010 | 0.09000 | 0.11010 | +37.282% | 19,844 | -96.549% |
| 2024-03-21 | 0.09010 | 0.09010 | 0.08020 | 0.08020 | -7.816% | 4,317 | -95.262% |
| 2024-03-07 | 0.08010 | 0.18000 | 0.07910 | 0.08700 | -2.466% | 1,500 | -95.632% |
| 2024-03-05 | 0.08920 | 0.08920 | 0.08920 | 0.08920 | -24.343% | 200 | -95.740% |
| 2024-03-01 | 0.12000 | 0.12000 | 0.11790 | 0.11790 | +7.182% | 233 | -96.777% |
| 2024-02-27 | 0.17999 | 0.17999 | 0.08980 | 0.11000 | 0.000% | 920 | -96.545% |
| 2024-02-22 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 100 | -96.545% |
| 2024-02-15 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 100 | -96.545% |
| 2024-02-13 | 0.07020 | 0.11000 | 0.07020 | 0.11000 | 0.000% | 750 | -96.545% |
| 2024-02-12 | 0.09430 | 0.11000 | 0.07580 | 0.11000 | -8.333% | 21,810 | -96.545% |
| 2024-02-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +10.497% | 125 | -96.833% |
| 2024-02-01 | 0.10860 | 0.10860 | 0.10860 | 0.10860 | -9.500% | 12,876 | -96.501% |
| 2024-01-25 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 200 | -96.833% |
| 2024-01-23 | 0.11000 | 0.12000 | 0.06000 | 0.12000 | +20.000% | 500 | -96.833% |
| 2024-01-09 | 0.10010 | 0.11000 | 0.10000 | 0.10000 | +6.270% | 10,739 | -96.200% |
| 2024-01-03 | 0.07600 | 0.09410 | 0.07000 | 0.09410 | -5.900% | 2,456 | -95.962% |
| 2023-12-29 | 0.15400 | 0.15400 | 0.06590 | 0.10000 | 0.000% | 10,830 | -96.200% |
| 2023-12-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +6.838% | 100 | -96.200% |
| 2023-12-27 | 0.07000 | 0.09800 | 0.07000 | 0.09360 | +33.714% | 6,737 | -95.940% |
| 2023-12-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 440 | -94.571% |
| 2023-12-22 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 400 | -94.571% |
| 2023-12-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 38,073 | -94.571% |
| 2023-12-14 | 0.08760 | 0.08760 | 0.08000 | 0.08000 | -8.676% | 1,941 | -95.250% |
| 2023-12-13 | 0.08760 | 0.09000 | 0.08760 | 0.08760 | -8.555% | 1,686 | -95.662% |
| 2023-12-05 | 0.09580 | 0.09580 | 0.09580 | 0.09580 | -6.541% | 1,030 | -96.033% |
| 2023-11-29 | 0.10250 | 0.10250 | 0.10250 | 0.10250 | 0.000% | 350 | -96.293% |
| 2023-11-10 | 0.10030 | 0.10250 | 0.10010 | 0.10250 | +2.500% | 1,421 | -96.293% |
| 2023-11-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.299% | 100 | -96.200% |
| 2023-11-06 | 0.10210 | 0.10510 | 0.10000 | 0.10030 | +0.300% | 29,451 | -96.211% |
| 2023-11-02 | 0.10130 | 0.10130 | 0.10000 | 0.10000 | -0.100% | 1,509 | -96.200% |
| 2023-10-27 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -23.000% | 247 | -96.204% |
| 2023-10-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +22.642% | 101 | -97.077% |
| 2023-10-19 | 0.10600 | 0.10600 | 0.10090 | 0.10600 | +5.473% | 819 | -96.415% |
| 2023-10-12 | 0.09570 | 0.11000 | 0.09520 | 0.10050 | +14.595% | 1,707 | -96.219% |
| 2023-10-11 | 0.11020 | 0.11020 | 0.08770 | 0.08770 | -20.273% | 6,469 | -95.667% |
| 2023-10-10 | 0.11000 | 0.12800 | 0.11000 | 0.11000 | -16.095% | 3,602 | -96.545% |
| 2023-10-09 | 0.11070 | 0.13760 | 0.11070 | 0.13110 | +43.908% | 2,612 | -97.101% |
| 2023-10-06 | 0.17690 | 0.19420 | 0.09110 | 0.09110 | -39.267% | 3,308 | -95.829% |
| 2023-10-03 | 0.28340 | 0.28340 | 0.15000 | 0.15000 | +28.755% | 7,597 | -97.467% |
| 2023-10-02 | 0.36990 | 0.36990 | 0.10940 | 0.11650 | -16.845% | 6,906 | -96.738% |
| 2023-09-29 | 0.18000 | 0.18000 | 0.14010 | 0.14010 | -12.438% | 4,618 | -97.288% |
| 2023-09-28 | 0.09220 | 0.21160 | 0.09220 | 0.16000 | +8.992% | 231,567 | -97.625% |
| 2023-09-27 | 0.16210 | 0.28960 | 0.14050 | 0.14680 | -20.692% | 16,483 | -97.411% |
| 2023-09-26 | 0.15983 | 0.97600 | 0.09090 | 0.18510 | +22.990% | 27,787 | -97.947% |
| 2023-09-25 | 0.13880 | 0.15740 | 0.08970 | 0.15050 | +9.375% | 5,919 | -97.475% |
| 2023-09-22 | 0.12960 | 0.23790 | 0.10160 | 0.13760 | -0.145% | 10,921 | -97.238% |
| 2023-09-21 | 0.17550 | 0.29240 | 0.13780 | 0.13780 | -4.106% | 2,693 | -97.242% |
| 2023-09-20 | 0.13440 | 0.22000 | 0.13367 | 0.14370 | -4.200% | 4,452 | -97.356% |
| 2023-09-19 | 0.16580 | 0.25030 | 0.13900 | 0.15000 | +24.688% | 5,576 | -97.467% |
| 2023-09-18 | 0.13100 | 0.14000 | 0.11940 | 0.12030 | -19.800% | 2,540 | -96.841% |
| 2023-09-15 | 0.24750 | 0.24770 | 0.12090 | 0.15000 | -6.250% | 8,571 | -97.467% |
| 2023-09-14 | 0.16145 | 0.16145 | 0.08890 | 0.16000 | 0.000% | 9,315 | -97.625% |
| 2023-09-13 | 0.11220 | 0.26460 | 0.08780 | 0.16000 | +39.983% | 22,442 | -97.625% |
| 2023-09-08 | 0.20120 | 0.20120 | 0.11390 | 0.11430 | -32.765% | 7,519 | -96.675% |
| 2023-09-07 | 0.11560 | 0.17000 | 0.11440 | 0.17000 | +44.558% | 4,067 | -97.765% |
| 2023-09-06 | 0.11770 | 0.11770 | 0.11760 | 0.11760 | +1.205% | 200 | -96.769% |
| 2023-08-29 | 0.12000 | 0.12540 | 0.11620 | 0.11620 | -27.284% | 3,500 | -96.730% |
| 2023-08-22 | 0.15980 | 0.15980 | 0.15980 | 0.15980 | +6.533% | 750 | -97.622% |
| 2023-08-15 | 0.13500 | 0.15000 | 0.13250 | 0.15000 | +8.696% | 14,722 | -97.467% |
| 2023-08-11 | 0.11850 | 0.14800 | 0.11850 | 0.13800 | +16.478% | 8,100 | -97.246% |
| 2023-08-07 | 0.10310 | 0.11848 | 0.10310 | 0.11848 | +24.449% | 580 | -96.793% |
| 2023-08-04 | 0.09670 | 0.09670 | 0.09520 | 0.09520 | +0.212% | 700 | -96.008% |
| 2023-08-03 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -6.219% | 300 | -96.000% |
| 2023-08-02 | 0.10130 | 0.10130 | 0.10100 | 0.10130 | -7.064% | 801 | -96.249% |
| 2023-07-26 | 0.10860 | 0.10900 | 0.10640 | 0.10900 | +14.496% | 2,905 | -96.514% |
| 2023-07-25 | 0.09520 | 0.09520 | 0.09520 | 0.09520 | +1.493% | 403 | -96.008% |
| 2023-07-21 | 0.10000 | 0.10000 | 0.09380 | 0.09380 | -7.677% | 5,295 | -95.949% |
| 2023-07-20 | 0.10770 | 0.10770 | 0.10160 | 0.10160 | -12.338% | 410 | -96.260% |
| 2023-07-17 | 0.12300 | 0.12430 | 0.11570 | 0.11590 | -16.318% | 2,573 | -96.721% |
| 2023-07-14 | 0.12440 | 0.14060 | 0.10210 | 0.13850 | +35.673% | 9,912 | -97.256% |
| 2023-07-11 | 0.10250 | 0.22880 | 0.10160 | 0.10208 | +0.378% | 9,290 | -96.278% |
| 2023-07-10 | 0.17840 | 0.17840 | 0.10170 | 0.10170 | +0.098% | 2,495 | -96.264% |
| 2023-07-07 | 0.10250 | 0.11320 | 0.10160 | 0.10160 | -11.266% | 22,959 | -96.260% |
| 2023-07-06 | 0.17900 | 0.17970 | 0.10680 | 0.11450 | -4.583% | 9,010 | -96.681% |
| 2023-07-05 | 0.16400 | 0.17960 | 0.11140 | 0.12000 | +9.091% | 5,514 | -96.833% |
| 2023-07-03 | 0.11850 | 0.11850 | 0.11000 | 0.11000 | -7.173% | 5,137 | -96.545% |
| 2023-06-30 | 0.11070 | 0.26790 | 0.11010 | 0.11850 | +16.519% | 24,601 | -96.793% |
| 2023-06-29 | 0.11680 | 0.11810 | 0.10170 | 0.10170 | -12.478% | 6,568 | -96.264% |
| 2023-06-27 | 0.17060 | 0.17500 | 0.10280 | 0.11620 | -33.600% | 7,444 | -96.730% |
| 2023-06-26 | 0.15180 | 0.31000 | 0.10190 | 0.17500 | +28.111% | 43,322 | -97.829% |
| 2023-06-22 | 0.10590 | 0.13660 | 0.10250 | 0.13660 | +21.638% | 2,901 | -97.218% |
| 2023-06-21 | 0.14170 | 0.19921 | 0.10200 | 0.11230 | -13.615% | 2,769 | -96.616% |
| 2023-06-20 | 0.14280 | 0.15912 | 0.07940 | 0.13000 | -0.307% | 5,905 | -97.077% |
| 2023-06-16 | 0.17500 | 0.17500 | 0.10190 | 0.13040 | +1.479% | 3,713 | -97.086% |
| 2023-06-15 | 0.11440 | 0.12850 | 0.11440 | 0.12850 | -12.644% | 500 | -97.043% |
| 2023-06-14 | 0.14710 | 0.14710 | 0.14710 | 0.14710 | +10.852% | 495 | -97.417% |
| 2023-06-13 | 0.10170 | 0.20510 | 0.10170 | 0.13270 | +30.610% | 3,320 | -97.136% |
| 2023-06-09 | 0.10450 | 0.10450 | 0.10160 | 0.10160 | 0.000% | 606 | -96.260% |
| 2023-06-07 | 0.10290 | 0.10290 | 0.10160 | 0.10160 | -12.414% | 505 | -96.260% |
| 2023-06-06 | 0.09660 | 0.11600 | 0.09660 | 0.11600 | -27.044% | 924 | -96.724% |
| 2023-06-02 | 0.11010 | 0.18070 | 0.11010 | 0.15900 | +23.639% | 4,109 | -97.610% |
| 2023-06-01 | 0.09580 | 0.12860 | 0.07960 | 0.12860 | +35.368% | 3,702 | -97.045% |
| 2023-05-31 | 0.09930 | 0.10410 | 0.09500 | 0.09500 | -18.455% | 728 | -96.000% |
| 2023-05-30 | 0.11650 | 0.11650 | 0.11650 | 0.11650 | 0.000% | 500 | -96.738% |
| 2023-05-26 | 0.11620 | 0.13250 | 0.10100 | 0.11650 | -38.065% | 2,538 | -96.738% |
| 2023-05-25 | 0.08520 | 0.18810 | 0.08170 | 0.18810 | +41.216% | 22,158 | -97.980% |
| 2023-05-24 | 0.13320 | 0.13320 | 0.13320 | 0.13320 | -4.720% | 100 | -97.147% |
| 2023-05-23 | 0.08010 | 0.13980 | 0.08010 | 0.13980 | +54.816% | 4,672 | -97.282% |
| 2023-05-22 | 0.08370 | 0.09030 | 0.08370 | 0.09030 | -17.232% | 1,147 | -95.792% |
| 2023-05-19 | 0.08110 | 0.10910 | 0.08020 | 0.10910 | +6.439% | 4,305 | -96.517% |
| 2023-05-18 | 0.10000 | 0.18880 | 0.08110 | 0.10250 | -22.290% | 5,434 | -96.293% |
| 2023-05-17 | 0.19000 | 0.19000 | 0.13190 | 0.13190 | -30.579% | 3,021 | -97.119% |
| 2023-05-16 | 0.10010 | 0.20000 | 0.10010 | 0.19000 | +27.517% | 2,180,426 | -98.000% |
| 2023-05-08 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +6.657% | 100 | -97.450% |
| 2023-04-26 | 0.11230 | 0.14480 | 0.11230 | 0.13970 | +7.544% | 1,400 | -97.280% |
| 2023-04-25 | 0.11690 | 0.19820 | 0.10570 | 0.12990 | -1.665% | 2,003 | -97.075% |
| 2023-04-24 | 0.10112 | 0.20760 | 0.10112 | 0.13210 | +32.100% | 5,049 | -97.123% |
| 2023-04-21 | 0.10530 | 0.10530 | 0.10000 | 0.10000 | -16.736% | 600 | -96.200% |
| 2023-04-19 | 0.20120 | 0.21030 | 0.12000 | 0.12010 | +2.213% | 14,644 | -96.836% |
| 2023-04-18 | 0.16420 | 0.16420 | 0.10100 | 0.11750 | +12.764% | 8,915 | -96.766% |
| 2023-04-14 | 0.11800 | 0.11800 | 0.10420 | 0.10420 | -16.035% | 2,544 | -96.353% |
| 2023-04-13 | 0.21730 | 0.21730 | 0.12000 | 0.12410 | +7.819% | 10,584 | -96.938% |
| 2023-04-12 | 0.11980 | 0.20910 | 0.08310 | 0.11510 | +7.070% | 17,016 | -96.699% |
| 2023-04-11 | 0.11485 | 0.11500 | 0.08020 | 0.10750 | +1.224% | 8,928 | -96.465% |
| 2023-04-10 | 0.15100 | 0.24350 | 0.08450 | 0.10620 | -11.500% | 17,435 | -96.422% |
| 2023-04-06 | 0.10840 | 0.21320 | 0.08120 | 0.12000 | +9.091% | 7,699 | -96.833% |
| 2023-04-05 | 0.10510 | 0.11000 | 0.10510 | 0.11000 | +4.762% | 3,583 | -96.545% |
| 2023-04-04 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -19.231% | 302 | -96.381% |
| 2023-04-03 | 0.10040 | 0.13000 | 0.10040 | 0.13000 | +29.870% | 3,428 | -97.077% |
| 2023-03-28 | 0.09900 | 0.10570 | 0.09900 | 0.10010 | +11.470% | 6,860 | -96.204% |
| 2023-03-24 | 0.12880 | 0.12880 | 0.08980 | 0.08980 | -10.291% | 4,315 | -95.768% |
| 2023-03-22 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -9.082% | 159 | -96.204% |
| 2023-03-21 | 0.17970 | 0.17970 | 0.10210 | 0.11010 | -14.717% | 5,402 | -96.549% |
| 2023-03-20 | 0.09630 | 0.14000 | 0.09540 | 0.12910 | +6.168% | 904 | -97.057% |
| 2023-03-17 | 0.09380 | 0.12610 | 0.09380 | 0.12160 | -12.139% | 4,902 | -96.875% |
| 2023-03-13 | 0.17380 | 0.17380 | 0.13840 | 0.13840 | +18.493% | 3,711 | -97.254% |
| 2023-03-10 | 0.11680 | 0.11680 | 0.11680 | 0.11680 | +3.271% | 200 | -96.747% |
| 2023-03-09 | 0.20910 | 0.20910 | 0.10220 | 0.11310 | -24.550% | 7,563 | -96.640% |
| 2023-03-08 | 0.26470 | 0.26470 | 0.10060 | 0.14990 | +3.379% | 13,954 | -97.465% |
| 2023-03-07 | 0.26150 | 0.26150 | 0.11040 | 0.14500 | +2.113% | 9,110 | -97.379% |
| 2023-03-06 | 0.24200 | 0.24200 | 0.10100 | 0.14200 | +0.070% | 5,930 | -97.324% |
| 2023-03-03 | 0.29960 | 0.29960 | 0.13390 | 0.14190 | -20.682% | 8,163 | -97.322% |
| 2023-03-02 | 0.13709 | 0.17890 | 0.07630 | 0.17890 | +51.610% | 6,121 | -97.876% |
| 2023-02-16 | 0.11800 | 0.11800 | 0.11800 | 0.11800 | -11.278% | 100 | -96.780% |
| 2023-02-14 | 0.13500 | 0.13500 | 0.12750 | 0.13300 | -1.481% | 20,845 | -97.143% |
| 2023-02-10 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | 0.000% | 10,100 | -97.185% |
| 2023-01-25 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | -3.571% | 110 | -97.185% |
| 2023-01-23 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 1,010 | -97.286% |
| 2023-01-19 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 650 | -97.286% |
| 2023-01-09 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 25,000 | -97.286% |
| 2023-01-06 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 24,944 | -97.286% |
| 2023-01-03 | 0.14900 | 0.14900 | 0.14000 | 0.14000 | -6.604% | 401 | -97.286% |
| 2022-12-27 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | 0.000% | 3,001 | -97.465% |
| 2022-12-19 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | 0.000% | 1,000 | -97.465% |
| 2022-12-14 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | -0.067% | 3,003 | -97.465% |
| 2022-12-13 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 15,506 | -97.467% |
| 2022-12-09 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 16,731 | -97.467% |
| 2022-12-08 | 0.15170 | 0.15170 | 0.15000 | 0.15000 | -11.765% | 265 | -97.467% |
| 2022-11-17 | 0.17030 | 0.17130 | 0.17000 | 0.17000 | -9.333% | 10,000 | -97.765% |
| 2022-10-21 | 0.18750 | 0.18750 | 0.18750 | 0.18750 | -2.850% | 300 | -97.973% |
| 2022-10-20 | 0.15500 | 0.19300 | 0.15500 | 0.19300 | +28.581% | 1,013,070 | -98.031% |
| 2022-10-19 | 0.15000 | 0.15010 | 0.15000 | 0.15010 | +7.214% | 250,300 | -97.468% |
| 2022-10-18 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +1.818% | 278,599 | -97.286% |
| 2022-10-06 | 0.14000 | 0.14000 | 0.13750 | 0.13750 | +3.383% | 10,400 | -97.236% |
| 2022-09-29 | 0.15000 | 0.15000 | 0.13000 | 0.13300 | -11.333% | 180,953 | -97.143% |
| 2022-09-27 | 0.15800 | 0.15800 | 0.15000 | 0.15000 | 0.000% | 6,268 | -97.467% |
| 2022-09-26 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.001% | 143 | -97.467% |
| 2022-09-22 | 0.15000 | 0.15010 | 0.15000 | 0.15000 | +0.001% | 27,300 | -97.467% |
| 2022-09-21 | 0.14880 | 0.16000 | 0.14100 | 0.15000 | -6.250% | 74,922 | -97.467% |
| 2022-09-20 | 0.15500 | 0.16000 | 0.13000 | 0.16000 | +3.226% | 6,558 | -97.625% |
| 2022-09-19 | 0.12500 | 0.15500 | 0.12500 | 0.15500 | +29.059% | 31,000 | -97.548% |
| 2022-09-16 | 0.15700 | 0.15710 | 0.12000 | 0.12010 | -23.649% | 212,462 | -96.836% |
| 2022-09-15 | 0.12500 | 0.16000 | 0.12500 | 0.15730 | +36.902% | 157,084 | -97.584% |
| 2022-09-14 | 0.16890 | 0.17000 | 0.11490 | 0.11490 | -31.972% | 194,388 | -96.693% |
| 2022-09-13 | 0.12500 | 0.16890 | 0.11750 | 0.16890 | +87.458% | 85,604 | -97.750% |
| 2022-09-12 | 0.11970 | 0.25020 | 0.09000 | 0.09010 | +31.533% | 245,246 | -95.782% |
| 2022-09-09 | 0.06850 | 0.06850 | 0.06850 | 0.06850 | -14.695% | 100 | -94.453% |
| 2022-08-23 | 0.08000 | 0.08030 | 0.08000 | 0.08030 | -12.812% | 210 | -95.268% |
| 2022-08-19 | 0.09210 | 0.09210 | 0.09210 | 0.09210 | -12.286% | 123 | -95.874% |
| 2022-08-11 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +30.760% | 750 | -96.381% |
| 2022-08-09 | 0.08030 | 0.08030 | 0.08030 | 0.08030 | -13.189% | 500 | -95.268% |
| 2022-08-08 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | -11.905% | 500 | -95.892% |
| 2022-08-03 | 0.10470 | 0.10500 | 0.09250 | 0.10500 | +8.696% | 3,530 | -96.381% |
| 2022-08-02 | 0.08000 | 0.09660 | 0.08000 | 0.09660 | +28.800% | 42,331 | -96.066% |
| 2022-08-01 | 0.08170 | 0.08230 | 0.07500 | 0.07500 | -25.000% | 13,580 | -94.933% |
| 2022-07-29 | 0.09900 | 0.11590 | 0.07750 | 0.10000 | +38.696% | 1,258,847 | -96.200% |
| 2022-07-28 | 0.09900 | 0.10000 | 0.07210 | 0.07210 | -27.900% | 333,133 | -94.730% |
| 2022-07-26 | 0.10500 | 0.10500 | 0.09840 | 0.10000 | -4.762% | 41,100 | -96.200% |
| 2022-07-25 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -0.095% | 501 | -96.381% |
| 2022-07-22 | 0.10000 | 0.10510 | 0.09500 | 0.10510 | +5.522% | 89,838 | -96.384% |
| 2022-07-18 | 0.09300 | 0.10000 | 0.09300 | 0.09960 | +10.667% | 1,100 | -96.185% |
| 2022-07-15 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -0.332% | 200 | -95.778% |
| 2022-07-14 | 0.09030 | 0.09030 | 0.09030 | 0.09030 | -9.700% | 100 | -95.792% |
| 2022-07-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.398% | 401 | -96.200% |
| 2022-07-05 | 0.09500 | 0.10100 | 0.09270 | 0.10040 | +39.251% | 74,610 | -96.215% |
| 2022-07-01 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | -27.172% | 10,000 | -94.730% |
| 2022-06-30 | 0.09900 | 0.09900 | 0.09900 | 0.09900 | -0.402% | 10,000 | -96.162% |
| 2022-06-29 | 0.09900 | 0.09940 | 0.09900 | 0.09940 | +10.444% | 25,800 | -96.177% |
| 2022-06-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.634% | 239 | -95.778% |
| 2022-06-17 | 0.09940 | 0.09940 | 0.07120 | 0.08520 | +6.500% | 15,976 | -95.540% |
| 2022-06-08 | 0.12010 | 0.12130 | 0.08000 | 0.08000 | -26.807% | 2,402 | -95.250% |
| 2022-06-03 | 0.12060 | 0.12060 | 0.10930 | 0.10930 | -16.309% | 2,000 | -96.523% |
| 2022-06-01 | 0.13060 | 0.13060 | 0.13060 | 0.13060 | -3.116% | 2,099 | -97.090% |
| 2022-05-31 | 0.13500 | 0.13500 | 0.13480 | 0.13480 | +3.692% | 8,411 | -97.181% |
| 2022-05-26 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 210 | -97.077% |
| 2022-05-25 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -22.179% | 300 | -97.286% |
| 2022-05-19 | 0.17940 | 0.17990 | 0.17940 | 0.17990 | +50.292% | 911 | -97.888% |
| 2022-05-18 | 0.11970 | 0.11970 | 0.11970 | 0.11970 | 0.000% | 5,800 | -96.825% |
| 2022-05-16 | 0.15800 | 0.15800 | 0.11970 | 0.11970 | -25.790% | 1,205 | -96.825% |
| 2022-05-13 | 0.17940 | 0.17940 | 0.10150 | 0.16130 | -6.439% | 9,811 | -97.644% |
| 2022-05-10 | 0.17230 | 0.17240 | 0.17230 | 0.17240 | +0.058% | 2,200 | -97.796% |
| 2022-05-09 | 0.17940 | 0.17940 | 0.16940 | 0.17230 | +1.712% | 4,695 | -97.795% |
| 2022-05-05 | 0.10000 | 0.16940 | 0.10000 | 0.16940 | +12.933% | 944 | -97.757% |
| 2022-04-28 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 5,005 | -97.467% |
| 2022-04-27 | 0.16629 | 0.16800 | 0.15000 | 0.15000 | +23.967% | 2,665 | -97.467% |
| 2022-04-25 | 0.12100 | 0.12100 | 0.12100 | 0.12100 | -17.462% | 200 | -96.860% |
| 2022-04-22 | 0.15000 | 0.16337 | 0.14500 | 0.14660 | -2.267% | 29,905 | -97.408% |
| 2022-04-21 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -6.250% | 18,000 | -97.467% |
| 2022-04-19 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | 0.000% | 601 | -97.625% |
| 2022-04-18 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.882% | 2,100 | -97.625% |
| 2022-04-14 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +6.250% | 100 | -97.765% |
| 2022-04-12 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -4.762% | 600 | -97.625% |
| 2022-04-08 | 0.16940 | 0.17140 | 0.15050 | 0.16800 | +4.934% | 168,200 | -97.738% |
| 2022-04-05 | 0.16930 | 0.16940 | 0.16010 | 0.16010 | 0.000% | 4,435 | -97.626% |
| 2022-04-04 | 0.16010 | 0.16010 | 0.16010 | 0.16010 | +0.062% | 2,249 | -97.626% |
| 2022-04-01 | 0.16340 | 0.16340 | 0.16000 | 0.16000 | -5.716% | 8,140 | -97.625% |
| 2022-03-31 | 0.15940 | 0.16970 | 0.15940 | 0.16970 | +13.133% | 114,994 | -97.761% |
| 2022-03-30 | 0.14930 | 0.15000 | 0.14930 | 0.15000 | 0.000% | 20,000 | -97.467% |
| 2022-03-29 | 0.14930 | 0.15000 | 0.14920 | 0.15000 | 0.000% | 450,410 | -97.467% |
| 2022-03-25 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 52,001 | -97.467% |
| 2022-03-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +3.448% | 75,003 | -97.467% |
| 2022-03-22 | 0.14500 | 0.14750 | 0.14500 | 0.14500 | -3.333% | 2,030 | -97.379% |
| 2022-03-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 269 | -97.467% |
| 2022-03-17 | 0.14760 | 0.15000 | 0.14500 | 0.15000 | 0.000% | 26,800 | -97.467% |
| 2022-03-10 | 0.15000 | 0.15000 | 0.14060 | 0.15000 | 0.000% | 172,911 | -97.467% |
| 2022-03-09 | 0.14940 | 0.15000 | 0.14940 | 0.15000 | +13.550% | 78,000 | -97.467% |
| 2022-03-04 | 0.13210 | 0.13220 | 0.13210 | 0.13210 | +1.615% | 8,277 | -97.123% |
| 2022-02-28 | 0.14060 | 0.14060 | 0.13000 | 0.13000 | -13.102% | 2,559 | -97.077% |
| 2022-02-25 | 0.17000 | 0.17500 | 0.10000 | 0.14960 | -12.000% | 284,084 | -97.460% |
| 2022-02-22 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 154,505 | -97.765% |
| 2022-02-17 | 0.17060 | 0.17060 | 0.17000 | 0.17000 | -1.163% | 34,684 | -97.765% |
| 2022-02-16 | 0.17490 | 0.17490 | 0.17200 | 0.17200 | -1.770% | 50,701 | -97.791% |
| 2022-02-15 | 0.17510 | 0.17510 | 0.17510 | 0.17510 | -3.045% | 1,000 | -97.830% |
| 2022-02-14 | 0.18060 | 0.18060 | 0.18060 | 0.18060 | -2.378% | 518 | -97.896% |
| 2022-02-11 | 0.18510 | 0.18510 | 0.18060 | 0.18500 | -1.386% | 9,964 | -97.946% |
| 2022-02-10 | 0.20525 | 0.20525 | 0.18520 | 0.18760 | -10.667% | 92,800 | -97.974% |
| 2022-02-08 | 0.19940 | 0.21000 | 0.19940 | 0.21000 | +10.121% | 355,201 | -98.190% |
| 2022-02-07 | 0.19070 | 0.19520 | 0.19070 | 0.19070 | +0.316% | 3,388 | -98.007% |
| 2022-02-02 | 0.19010 | 0.19010 | 0.19010 | 0.19010 | +0.370% | 300 | -98.001% |
| 2022-02-01 | 0.19880 | 0.19880 | 0.18940 | 0.18940 | -0.368% | 4,627 | -97.994% |
| 2022-01-31 | 0.19010 | 0.19010 | 0.19010 | 0.19010 | 0.000% | 5,201 | -98.001% |
| 2022-01-28 | 0.19010 | 0.19010 | 0.19000 | 0.19010 | -4.950% | 65,500 | -98.001% |
| 2022-01-27 | 0.20940 | 0.22770 | 0.20000 | 0.20000 | -9.091% | 115,700 | -98.100% |
| 2022-01-26 | 0.21880 | 0.22000 | 0.20010 | 0.22000 | +10.000% | 226,000 | -98.273% |
| 2022-01-25 | 0.20250 | 0.21000 | 0.20000 | 0.20000 | +1.781% | 191,160 | -98.100% |
| 2022-01-24 | 0.20000 | 0.20000 | 0.19000 | 0.19650 | -14.565% | 303,557 | -98.066% |
| 2022-01-21 | 0.22010 | 0.23000 | 0.22000 | 0.23000 | +9.005% | 283,950 | -98.348% |
| 2022-01-14 | 0.25000 | 0.26500 | 0.18070 | 0.21100 | -11.567% | 1,815,576 | -98.199% |
| 2022-01-13 | 0.27000 | 0.28000 | 0.23860 | 0.23860 | 0.000% | 1,004,847 | -98.407% |