Dark

FEXD
Fintech Ecosystem Development Corp. Class A Common Stock
stock NASDAQ

Inactive

Aug 19, 2024

10.86USD-1.003%(-0.11)4,644

Pre-market

0.00USD-100.000%(-10.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-19	10.8500	10.9600	10.8500	10.8600	-1.003%	4,644	0.000%
2024-08-16	11.3200	11.3300	10.7000	10.9700	-4.024%	33,733	-1.003%
2024-08-14	11.4100	11.5600	11.4100	11.4300	+0.175%	14,338	-4.987%
2024-08-13	11.4100	11.4100	11.4100	11.4100	0.000%	107	-4.820%
2024-08-05	11.4100	11.4100	11.4100	11.4100	0.000%	419	-4.820%
2024-08-02	11.4100	11.4100	11.4100	11.4100	+0.973%	109	-4.820%
2024-07-26	11.3000	11.3000	11.3000	11.3000	-0.964%	208	-3.894%
2024-07-24	11.4100	11.4100	11.4100	11.4100	0.000%	102	-4.820%
2024-07-23	11.4100	11.4100	11.4100	11.4100	+0.973%	105	-4.820%
2024-07-15	11.3000	11.3000	11.3000	11.3000	-0.790%	217	-3.894%
2024-07-10	11.3000	11.3900	11.3000	11.3900	0.000%	345	-4.653%
2024-07-01	11.3900	11.3900	11.3900	11.3900	0.000%	118	-4.653%
2024-06-26	11.3900	11.3900	11.3900	11.3900	0.000%	102	-4.653%
2024-06-25	11.3900	11.3900	11.3900	11.3900	-0.088%	110	-4.653%
2024-06-17	11.4000	11.4000	11.4000	11.4000	+0.885%	228	-4.737%
2024-06-13	11.2600	11.3000	11.2600	11.3000	+0.355%	474	-3.894%
2024-06-10	11.2600	11.2600	11.2600	11.2600	0.000%	1,253	-3.552%
2024-06-07	11.2600	11.2600	11.2600	11.2600	0.000%	213	-3.552%
2024-06-05	11.2600	11.2600	11.2600	11.2600	-1.054%	2,512	-3.552%
2024-06-03	11.3800	11.3800	11.3800	11.3800	+1.246%	394	-4.569%
2024-05-31	11.2400	11.2400	11.2400	11.2400	+0.178%	406	-3.381%
2024-05-22	11.2200	11.2200	11.2200	11.2200	-1.923%	224	-3.209%
2024-05-15	11.4400	11.4400	11.4400	11.4400	+0.087%	186	-5.070%
2024-05-14	11.4300	11.4300	11.4300	11.4300	-0.087%	206	-4.987%
2024-05-09	11.4400	11.4400	11.4400	11.4400	0.000%	413	-5.070%
2024-05-06	11.4500	11.4510	11.4400	11.4400	+0.439%	4,462	-5.070%
2024-05-03	11.3510	11.6750	11.3500	11.3900	+0.349%	14,748	-4.653%
2024-05-02	11.3500	11.3510	11.3500	11.3504	+0.004%	535	-4.321%
2024-05-01	11.3854	11.6750	11.3500	11.3500	0.000%	1,891	-4.317%
2024-04-30	11.4550	11.4550	11.3500	11.3500	-2.156%	1,299	-4.317%
2024-04-29	12.5100	12.5100	11.5000	11.6001	+1.755%	1,817	-6.380%
2024-04-26	11.3000	11.5400	11.3000	11.4000	+1.604%	1,248	-4.737%
2024-04-23	11.0500	11.2400	11.0500	11.2200	+1.538%	1,045	-3.209%
2024-04-22	11.0100	11.0500	11.0100	11.0500	+0.091%	98,141	-1.719%
2024-04-15	11.0400	11.0400	11.0400	11.0400	+0.272%	119	-1.630%
2024-04-12	11.0000	11.0100	11.0000	11.0100	+0.091%	143,092	-1.362%
2024-04-11	10.9500	11.0000	10.9500	11.0000	0.000%	41,682	-1.273%
2024-04-09	10.9600	11.0000	10.9600	11.0000	+0.091%	704	-1.273%
2024-04-04	10.9900	10.9900	10.9900	10.9900	0.000%	1,762	-1.183%
2024-04-03	11.0000	11.0000	10.9900	10.9900	+0.091%	10,325	-1.183%
2024-04-02	10.9800	10.9800	10.9800	10.9800	-0.182%	139	-1.093%
2024-03-28	10.9900	11.0000	10.9800	11.0000	0.000%	149,779	-1.273%
2024-03-27	11.0000	11.0000	11.0000	11.0000	+0.457%	510	-1.273%
2024-03-26	10.9500	10.9500	10.9500	10.9500	+0.829%	166	-0.822%
2024-03-25	11.0000	11.0000	10.8600	10.8600	-0.275%	75	0.000%
2024-03-22	10.8700	10.8900	10.8600	10.8900	-0.092%	8,178	-0.275%
2024-03-20	10.8700	10.9000	10.8700	10.9000	0.000%	472	-0.367%
2024-03-18	10.8700	10.9000	10.8700	10.9000	0.000%	356	-0.367%
2024-03-12	10.9000	10.9000	10.9000	10.9000	+0.188%	100	-0.367%
2024-03-11	10.8800	10.8800	10.8790	10.8796	-0.141%	4,059	-0.180%
2024-03-08	10.9000	10.9000	10.8950	10.8950	+0.230%	1,280	-0.321%
2024-03-07	10.8500	10.8700	10.8500	10.8700	+0.184%	15,235	-0.092%
2024-03-06	10.8422	10.8500	10.8422	10.8500	+0.165%	9,127	+0.092%
2024-03-05	10.8321	10.8321	10.8321	10.8321	-0.073%	1,800	+0.258%
2024-03-04	10.8400	10.8400	10.8400	10.8400	0.000%	25,103	+0.185%
2024-03-01	10.8400	10.8400	10.8321	10.8400	0.000%	8,024	+0.185%
2024-02-29	10.8400	10.8400	10.8400	10.8400	+0.092%	8,797	+0.185%
2024-02-27	10.8200	10.8300	10.8200	10.8300	-0.046%	5,886	+0.277%
2024-02-26	10.8350	10.8350	10.8350	10.8350	+0.139%	196	+0.231%
2024-02-23	10.8200	10.8200	10.8150	10.8200	+0.093%	161,319	+0.370%
2024-02-22	10.8000	10.8100	10.8000	10.8100	+0.185%	29,958	+0.463%
2024-02-21	10.7900	10.7900	10.7900	10.7900	-0.185%	10,012	+0.649%
2024-02-20	10.8100	10.8100	10.8100	10.8100	-0.092%	7,305	+0.463%
2024-02-15	10.8200	10.8200	10.8200	10.8200	+0.185%	2,155	+0.370%
2024-02-14	10.8000	10.8000	10.8000	10.8000	-0.185%	94	+0.556%
2024-02-12	10.8100	10.8200	10.8100	10.8200	+0.185%	2,185	+0.370%
2024-02-09	10.8000	10.8000	10.8000	10.8000	-0.093%	41	+0.556%
2024-02-08	10.8100	10.8100	10.8100	10.8100	-0.092%	884	+0.463%
2024-02-06	10.8200	10.8250	10.8200	10.8200	+0.088%	69,558	+0.370%
2024-02-05	10.8105	10.8105	10.8105	10.8105	-0.272%	1,200	+0.458%
2024-02-01	10.8600	10.8600	10.8400	10.8400	+0.278%	31,459	+0.185%
2024-01-25	10.8100	10.8100	10.8100	10.8100	+0.176%	100,000	+0.463%
2024-01-24	10.7910	10.7910	10.7910	10.7910	+0.009%	120,977	+0.639%
2024-01-23	10.7900	10.7900	10.7900	10.7900	-0.553%	2,028	+0.649%
2024-01-19	10.8400	10.8500	10.8400	10.8500	+0.370%	1,079	+0.092%
2024-01-18	10.8000	10.8300	10.8000	10.8100	-0.277%	950,869	+0.463%
2024-01-17	10.7500	10.8400	10.7500	10.8400	+0.370%	115,479	+0.185%
2024-01-10	10.8000	10.8000	10.8000	10.8000	+0.465%	9,715	+0.556%
2024-01-09	10.7500	10.7500	10.7500	10.7500	0.000%	4,710	+1.023%
2024-01-04	10.7500	10.7500	10.7400	10.7500	0.000%	3,481	+1.023%
2024-01-03	10.7498	10.7500	10.7490	10.7500	-0.415%	14,525	+1.023%
2023-12-29	10.7990	10.7990	10.7948	10.7948	+0.096%	322	+0.604%
2023-12-27	10.7200	10.7844	10.7100	10.7844	+0.601%	4,363	+0.701%
2023-12-22	10.7200	10.7200	10.7200	10.7200	-0.093%	192	+1.306%
2023-12-21	10.7100	10.7300	10.7100	10.7300	+0.093%	13,045	+1.212%
2023-12-19	10.7200	10.7200	10.7200	10.7200	-0.093%	100,020	+1.306%
2023-12-15	10.8000	10.8000	10.7300	10.7300	+0.186%	4,144	+1.212%
2023-12-14	10.7100	10.7101	10.7100	10.7101	+0.001%	2,058	+1.400%
2023-12-11	10.7100	10.7100	10.7100	10.7100	-0.149%	744	+1.401%
2023-12-08	10.7200	10.7262	10.7200	10.7260	+0.056%	1,106	+1.249%
2023-12-07	10.7200	10.7200	10.7200	10.7200	0.000%	10,413	+1.306%
2023-12-06	10.7200	10.7300	10.7199	10.7200	0.000%	36,320	+1.306%
2023-12-04	10.7200	10.7200	10.7200	10.7200	-0.092%	62,216	+1.306%
2023-12-01	10.7300	10.7300	10.7299	10.7299	-0.001%	406	+1.212%
2023-11-30	10.7300	10.7300	10.7300	10.7300	+0.374%	948	+1.212%
2023-11-28	10.7100	10.7200	10.6900	10.6900	0.000%	3,240	+1.590%
2023-11-27	10.6900	10.6900	10.6900	10.6900	-0.233%	20,529	+1.590%
2023-11-24	10.6900	10.7399	10.6900	10.7150	+0.234%	1,280	+1.353%
2023-11-22	10.6900	10.6900	10.6900	10.6900	0.000%	825	+1.590%
2023-11-21	10.7100	10.7100	10.6800	10.6900	+0.094%	98,453	+1.590%
2023-11-16	10.6800	10.6800	10.6800	10.6800	0.000%	207	+1.685%
2023-11-15	10.6800	10.6800	10.6800	10.6800	+0.094%	522	+1.685%
2023-11-09	10.6700	10.6700	10.6700	10.6700	0.000%	1,249	+1.781%
2023-11-07	10.6700	10.6700	10.6700	10.6700	+0.188%	2,916	+1.781%
2023-11-03	10.7000	10.7000	10.6500	10.6500	-0.467%	13,254	+1.972%
2023-10-31	10.7000	10.7000	10.7000	10.7000	0.000%	10,709	+1.495%
2023-10-30	10.7000	10.7000	10.7000	10.7000	+0.009%	8,936	+1.495%
2023-10-26	10.6400	10.6990	10.6400	10.6990	-0.009%	21,321	+1.505%
2023-10-20	10.7000	10.7000	10.7000	10.7000	+0.564%	537	+1.495%
2023-10-19	10.6400	10.6400	10.6400	10.6400	0.000%	825,416	+2.068%
2023-10-18	10.6400	10.6500	10.6400	10.6400	0.000%	14,809	+2.068%
2023-10-17	10.6400	10.6400	10.6400	10.6400	-0.009%	8,302	+2.068%
2023-10-06	10.6410	10.6410	10.6410	10.6410	+0.009%	110	+2.058%
2023-10-03	10.6400	10.6400	10.6400	10.6400	-0.188%	240	+2.068%
2023-10-02	10.6600	10.6600	10.6600	10.6600	+0.471%	342	+1.876%
2023-09-28	10.6600	10.6600	10.6100	10.6100	-0.469%	9,602	+2.356%
2023-09-25	10.6100	10.6600	10.6000	10.6600	+0.565%	46,204	+1.876%
2023-09-15	10.6001	10.6001	10.6001	10.6001	-0.934%	782	+2.452%
2023-09-12	10.7300	10.7300	10.7000	10.7000	-0.187%	3,934	+1.495%
2023-09-08	10.7200	10.7200	10.7200	10.7200	-0.140%	251	+1.306%
2023-09-06	10.7350	10.7350	10.7350	10.7350	+0.187%	1,557	+1.164%
2023-08-31	10.7150	10.7150	10.7150	10.7150	-0.140%	878	+1.353%
2023-08-30	10.7300	10.7300	10.7300	10.7300	+0.280%	25,249	+1.212%
2023-08-29	10.7000	10.7000	10.7000	10.7000	+0.187%	174	+1.495%
2023-08-28	10.7500	10.7500	10.6800	10.6800	-0.466%	319	+1.685%
2023-08-25	10.7200	10.7300	10.7200	10.7300	0.000%	567	+1.212%
2023-08-24	10.7100	10.7300	10.7100	10.7300	+0.280%	4,838	+1.212%
2023-08-23	10.6400	10.7000	10.6400	10.7000	+1.134%	2,981	+1.495%
2023-08-22	10.7110	10.7110	10.5800	10.5800	-0.094%	1,250	+2.647%
2023-08-18	10.6000	10.6129	10.5900	10.5900	-1.122%	513	+2.550%
2023-08-17	10.6900	10.7300	10.6900	10.7102	+0.471%	484,526	+1.399%
2023-08-14	10.6600	10.6600	10.6600	10.6600	-0.837%	120	+1.876%
2023-08-09	10.7500	10.7500	10.7500	10.7500	+0.467%	204	+1.023%
2023-08-08	10.7000	10.7000	10.7000	10.7000	+0.375%	566	+1.495%
2023-08-04	10.6600	10.6600	10.6600	10.6600	-0.176%	1,311	+1.876%
2023-08-03	10.6788	10.6788	10.6788	10.6788	+0.554%	212	+1.697%
2023-08-02	10.6200	10.6200	10.6200	10.6200	-0.094%	1,803	+2.260%
2023-08-01	10.6250	10.6300	10.6250	10.6300	+0.094%	17,501	+2.164%
2023-07-28	10.6200	10.6200	10.6150	10.6200	+0.094%	1,400	+2.260%
2023-07-26	10.6100	10.6100	10.6100	10.6100	+0.284%	4,707	+2.356%
2023-07-21	10.5800	10.5800	10.5800	10.5800	0.000%	2,005	+2.647%
2023-07-20	10.5800	10.5800	10.5800	10.5800	0.000%	4,525	+2.647%
2023-07-18	10.5800	10.5800	10.5800	10.5800	-0.189%	10	+2.647%
2023-07-14	10.5800	10.6000	10.5800	10.6000	+0.094%	2,552	+2.453%
2023-07-13	10.5950	10.6000	10.5900	10.5900	0.000%	6,389	+2.550%
2023-07-10	10.6000	10.6000	10.5900	10.5900	+0.047%	5,021	+2.550%
2023-07-06	10.5850	10.5850	10.5800	10.5850	+0.047%	6,835	+2.598%
2023-07-05	10.5888	10.6000	10.5800	10.5800	0.000%	23,478	+2.647%
2023-07-03	10.5800	10.5800	10.5800	10.5800	+0.189%	12,629	+2.647%
2023-06-30	10.5600	10.5600	10.5600	10.5600	+0.476%	531	+2.841%
2023-06-28	10.5200	10.5200	10.5100	10.5100	-0.473%	626	+3.330%
2023-06-23	10.5600	10.5600	10.5600	10.5600	-0.095%	139	+2.841%
2023-06-22	10.5700	10.5700	10.5700	10.5700	+0.285%	24	+2.744%
2023-06-14	10.5600	10.5600	10.5400	10.5400	-0.377%	3,671	+3.036%
2023-06-02	10.5700	10.5800	10.5700	10.5799	+0.379%	9,911	+2.647%
2023-06-01	10.5400	10.5447	10.5400	10.5400	0.000%	5,035	+3.036%
2023-05-31	10.5400	10.5400	10.5400	10.5400	-0.096%	225	+3.036%
2023-05-26	10.5501	10.5501	10.5501	10.5501	-0.187%	142	+2.937%
2023-05-22	10.5500	10.5700	10.5500	10.5699	+0.284%	6,523	+2.745%
2023-05-17	10.5300	10.5400	10.5300	10.5400	0.000%	3,630	+3.036%
2023-05-15	10.5401	10.5550	10.5400	10.5400	-0.216%	3,794	+3.036%
2023-05-11	10.5628	10.5628	10.5628	10.5628	+0.407%	102	+2.814%
2023-05-02	10.5000	10.5300	10.5000	10.5200	+0.190%	1,942	+3.232%
2023-04-28	10.5000	10.5000	10.5000	10.5000	-0.001%	50,014	+3.429%
2023-04-27	10.5000	10.5001	10.5000	10.5001	-0.189%	1,031	+3.428%
2023-04-26	10.5200	10.5200	10.5200	10.5200	+0.190%	106	+3.232%
2023-04-25	10.5000	10.5000	10.5000	10.5000	-0.095%	2,327	+3.429%
2023-04-21	10.5000	10.5200	10.4950	10.5100	+0.095%	142,252	+3.330%
2023-04-18	10.5000	10.5001	10.5000	10.5000	-0.568%	452	+3.429%
2023-04-17	10.5600	10.5600	10.5600	10.5600	+0.667%	233	+2.841%
2023-04-14	10.5000	10.5000	10.4800	10.4900	-0.095%	197,806	+3.527%
2023-04-13	10.5000	10.5000	10.5000	10.5000	-0.568%	372	+3.429%
2023-04-12	10.5600	10.5600	10.5600	10.5600	-0.282%	2,639	+2.841%
2023-04-11	10.5800	10.5899	10.5800	10.5899	-0.095%	5,519	+2.551%
2023-04-10	10.5700	10.6000	10.5700	10.6000	+0.284%	301,342	+2.453%
2023-04-06	10.5700	10.5700	10.5600	10.5700	+0.095%	581,591	+2.744%
2023-04-05	10.6000	10.6450	10.5500	10.5600	-0.283%	204,402	+2.841%
2023-04-04	10.5900	10.5900	10.5900	10.5900	+0.046%	1,231	+2.550%
2023-04-03	11.0000	11.0000	10.5400	10.5851	+0.428%	9,625	+2.597%
2023-03-31	10.5400	10.5400	10.5250	10.5400	+0.238%	20,186	+3.036%
2023-03-29	10.5150	10.5150	10.5150	10.5150	-0.048%	502	+3.281%
2023-03-28	10.5200	10.5400	10.5000	10.5200	-0.179%	52,611	+3.232%
2023-03-22	10.5399	10.5399	10.5389	10.5389	+0.180%	482	+3.047%
2023-03-21	10.6500	10.6500	10.5200	10.5200	+0.095%	14,057	+3.232%
2023-03-20	10.5050	10.5100	10.5050	10.5100	+0.095%	6,763	+3.330%
2023-03-17	10.5100	10.6018	10.4900	10.5000	-0.190%	51,273	+3.429%
2023-03-16	10.9500	10.9500	10.4900	10.5200	+0.382%	1,166	+3.232%
2023-03-15	10.4600	10.4800	10.4600	10.4800	+0.287%	12,247	+3.626%
2023-03-14	10.4500	10.4500	10.4500	10.4500	-0.096%	104	+3.923%
2023-03-10	10.4500	10.4600	10.4500	10.4600	+0.048%	51,450	+3.824%
2023-03-09	10.4580	10.4600	10.4550	10.4550	+0.048%	11,905	+3.874%
2023-03-08	10.4600	10.4600	10.4500	10.4500	-0.096%	50,122	+3.923%
2023-03-07	10.4500	10.4600	10.4500	10.4600	0.000%	150,110	+3.824%
2023-03-06	10.4600	10.4600	10.4600	10.4600	0.000%	213	+3.824%
2023-03-03	10.4700	10.4700	10.4585	10.4600	0.000%	25,295	+3.824%
2023-03-02	10.4500	10.4600	10.4485	10.4600	+0.096%	16,527	+3.824%
2023-03-01	10.4262	10.4500	10.4261	10.4500	+0.384%	20,430	+3.923%
2023-02-28	10.4100	10.4100	10.4100	10.4100	0.000%	201	+4.323%
2023-02-27	10.4100	10.4100	10.4100	10.4100	-0.048%	942	+4.323%
2023-02-24	10.4150	10.4150	10.4150	10.4150	+0.241%	202	+4.273%
2023-02-21	10.3900	10.3900	10.3900	10.3900	0.000%	9,113	+4.524%
2023-02-16	10.3900	10.3900	10.3900	10.3900	+0.193%	1,835	+4.524%
2023-02-15	10.3700	10.3700	10.3700	10.3700	+0.097%	1,022	+4.725%
2023-02-13	10.3550	10.3600	10.3550	10.3600	0.000%	2,922	+4.826%
2023-02-10	10.3600	10.3600	10.3600	10.3600	0.000%	204	+4.826%
2023-02-09	10.3600	10.3600	10.3600	10.3600	0.000%	103	+4.826%
2023-02-07	10.3700	10.3700	10.3600	10.3600	0.000%	5,582	+4.826%
2023-02-06	10.3600	10.3600	10.3600	10.3600	+0.097%	102	+4.826%
2023-02-03	10.3500	10.3550	10.3500	10.3500	-0.097%	1,575	+4.928%
2023-02-02	10.3600	10.3600	10.3600	10.3600	+0.193%	123	+4.826%
2023-01-31	10.3500	10.3700	10.3400	10.3400	0.000%	90,802	+5.029%
2023-01-30	10.3400	10.3400	10.3400	10.3400	-0.097%	237	+5.029%
2023-01-27	10.3500	10.3500	10.3500	10.3500	+0.097%	124	+4.928%
2023-01-25	10.3400	10.3400	10.3400	10.3400	+0.097%	133	+5.029%
2023-01-23	10.3300	10.3399	10.3300	10.3300	0.000%	137,557	+5.131%
2023-01-20	10.3300	10.3300	10.3300	10.3300	+0.194%	419	+5.131%
2023-01-19	10.3400	10.3400	10.3100	10.3100	-0.001%	1,778	+5.335%
2023-01-18	10.3100	10.3101	10.3100	10.3101	-0.193%	422	+5.334%
2023-01-12	10.3100	10.3300	10.3100	10.3300	+0.194%	64,461	+5.131%
2023-01-10	10.3100	10.3100	10.3100	10.3100	+0.389%	409	+5.335%
2023-01-06	10.2700	10.2800	10.2700	10.2700	-0.097%	4,574	+5.745%
2023-01-05	10.2700	10.3000	10.2650	10.2800	+0.097%	1,406,142	+5.642%
2023-01-04	10.2700	10.2700	10.2700	10.2700	+0.097%	284	+5.745%
2023-01-03	10.2300	10.2600	10.2300	10.2600	+0.098%	12,944	+5.848%
2022-12-30	10.2450	10.2500	10.2450	10.2500	0.000%	315	+5.951%
2022-12-28	10.2500	10.2500	10.2500	10.2500	+0.294%	220	+5.951%
2022-12-27	10.2100	10.2200	10.2050	10.2200	+0.393%	10,734	+6.262%
2022-12-23	10.1800	10.1800	10.1800	10.1800	-0.196%	9,997	+6.680%
2022-12-21	10.2000	10.2000	10.2000	10.2000	+0.493%	9,534	+6.471%
2022-12-20	10.1575	10.1575	10.1500	10.1500	0.000%	1,221	+6.995%
2022-12-12	10.1500	10.1500	10.1500	10.1500	-0.490%	8,012	+6.995%
2022-12-08	10.2000	10.2000	10.2000	10.2000	+0.592%	1,006	+6.471%
2022-12-01	10.1400	10.1400	10.1400	10.1400	-0.099%	2,322	+7.101%
2022-11-22	10.1400	10.1500	10.1400	10.1500	+0.099%	333,029	+6.995%
2022-11-21	10.1400	10.1500	10.1398	10.1400	+0.099%	6,616	+7.101%
2022-11-18	10.1200	10.1300	10.1200	10.1300	-0.099%	500	+7.206%
2022-11-15	10.0800	10.1400	10.0701	10.1400	+0.595%	1,801	+7.101%
2022-11-03	10.0800	10.1000	10.0800	10.0800	0.000%	46,015	+7.738%
2022-11-02	10.0900	10.0900	10.0800	10.0800	+0.099%	480	+7.738%
2022-10-28	10.0600	10.0700	10.0600	10.0700	+0.099%	352	+7.845%
2022-10-27	10.0600	10.0700	10.0600	10.0600	0.000%	47,458	+7.952%
2022-10-26	10.0600	10.0600	10.0600	10.0600	0.000%	8,413	+7.952%
2022-10-24	10.0600	10.0600	10.0600	10.0600	0.000%	1,428	+7.952%
2022-10-21	10.0700	10.0700	10.0600	10.0600	-0.198%	1,503	+7.952%
2022-10-18	10.0800	10.0900	10.0799	10.0800	+0.099%	10,864	+7.738%
2022-10-14	10.0700	10.0700	10.0700	10.0700	0.000%	207	+7.845%
2022-10-12	10.0750	10.0750	10.0700	10.0700	0.000%	250	+7.845%
2022-10-11	10.0700	10.0700	10.0700	10.0700	0.000%	6,111	+7.845%
2022-10-10	10.0700	10.0700	10.0700	10.0700	0.000%	200	+7.845%
2022-10-04	10.0700	10.0700	10.0600	10.0700	+0.199%	30,057	+7.845%
2022-10-03	10.0500	10.0500	10.0500	10.0500	-0.099%	487	+8.060%
2022-09-27	10.0600	10.0600	10.0600	10.0600	+0.100%	1,080	+7.952%
2022-09-26	10.0500	10.0500	10.0500	10.0500	-0.099%	364	+8.060%
2022-09-23	10.0600	10.0600	10.0500	10.0600	+0.199%	89,111	+7.952%
2022-09-21	10.0400	10.0400	10.0400	10.0400	0.000%	1,300	+8.167%
2022-09-20	10.0400	10.0400	10.0400	10.0400	0.000%	1,200	+8.167%
2022-09-19	10.0400	10.0400	10.0400	10.0400	0.000%	610	+8.167%
2022-09-16	10.0400	10.0400	10.0400	10.0400	-0.004%	508	+8.167%
2022-09-15	10.0401	10.0404	10.0401	10.0404	+0.004%	517	+8.163%
2022-09-14	10.0400	10.0400	10.0400	10.0400	-0.496%	503	+8.167%
2022-09-12	10.0900	10.0900	10.0900	10.0900	-0.395%	1,077	+7.631%
2022-08-31	10.1300	10.1300	10.1300	10.1300	0.000%	101	+7.206%
2022-08-30	10.1300	10.1300	10.1300	10.1300	+0.446%	102	+7.206%
2022-08-25	10.0850	10.0850	10.0850	10.0850	+0.448%	311	+7.685%
2022-08-24	10.1100	10.1300	10.0400	10.0400	-1.569%	4,302	+8.167%
2022-08-23	10.0700	10.2000	10.0700	10.2000	+1.594%	6,937	+6.471%
2022-08-22	10.0400	10.0400	10.0400	10.0400	+0.100%	230	+8.167%
2022-08-19	10.0300	10.0300	10.0300	10.0300	-0.100%	126	+8.275%
2022-08-10	10.0400	10.0400	10.0400	10.0400	-0.149%	23,890	+8.167%
2022-08-08	10.0550	10.0550	10.0550	10.0550	+0.149%	200	+8.006%
2022-08-05	10.1168	10.1714	10.0400	10.0400	-0.298%	2,287	+8.167%
2022-08-03	10.0700	10.0700	10.0700	10.0700	+0.099%	713	+7.845%
2022-07-28	10.0500	10.0700	10.0300	10.0600	+0.299%	1,456,220	+7.952%
2022-07-27	10.0500	10.2500	10.0300	10.0300	+0.200%	466,414	+8.275%
2022-07-19	10.0300	10.0300	10.0100	10.0100	0.000%	3,107	+8.492%
2022-07-18	10.0100	10.0100	10.0100	10.0100	0.000%	100,050	+8.492%
2022-07-13	10.0200	10.0200	10.0100	10.0100	+0.100%	5,343	+8.492%
2022-07-11	10.0100	10.0100	10.0000	10.0000	0.000%	15,343	+8.600%
2022-07-07	10.0000	10.0000	10.0000	10.0000	+0.200%	10,202	+8.600%
2022-07-01	9.9800	9.9800	9.9800	9.9800	-0.399%	208	+8.818%
2022-06-30	10.0200	10.0200	10.0200	10.0200	+0.401%	130	+8.383%
2022-06-23	10.4750	10.4750	9.9800	9.9800	0.000%	905	+8.818%
2022-06-22	9.9800	9.9800	9.9800	9.9800	-0.050%	155	+8.818%
2022-06-21	9.9701	10.5450	9.9701	9.9850	-0.050%	1,220	+8.763%
2022-06-15	9.9900	9.9900	9.9900	9.9900	0.000%	614	+8.709%
2022-06-14	9.9800	9.9900	9.9800	9.9900	+0.050%	2,235	+8.709%
2022-06-10	9.9900	9.9900	9.9800	9.9850	+0.050%	6,702	+8.763%
2022-06-09	9.9816	9.9900	9.9800	9.9800	0.000%	4,016	+8.818%
2022-06-08	9.9800	9.9800	9.9800	9.9800	-0.200%	10,331	+8.818%
2022-06-07	10.0000	10.0000	10.0000	10.0000	+0.200%	1,029	+8.600%
2022-06-03	9.9800	9.9800	9.9800	9.9800	-0.080%	8,137	+8.818%
2022-05-27	9.9880	9.9880	9.9880	9.9880	+0.281%	517	+8.730%
2022-05-26	9.9600	9.9600	9.9600	9.9600	-0.400%	4,310	+9.036%
2022-05-18	10.0000	10.0000	10.0000	10.0000	+0.301%	5,026	+8.600%
2022-05-16	9.9700	9.9800	9.9700	9.9700	0.000%	1,807	+8.927%
2022-05-11	9.9700	9.9750	9.9700	9.9700	-0.050%	3,010	+8.927%
2022-05-09	9.9700	9.9750	9.9700	9.9750	+0.008%	6,599	+8.872%
2022-05-04	9.9742	9.9742	9.9742	9.9742	-0.108%	481	+8.881%
2022-05-03	9.9850	9.9850	9.9850	9.9850	+0.150%	198	+8.763%
2022-04-28	9.9700	9.9700	9.9700	9.9700	0.000%	822	+8.927%
2022-04-27	9.9700	9.9700	9.9700	9.9700	0.000%	407	+8.927%
2022-04-25	9.9700	9.9700	9.9700	9.9700	+0.100%	636	+8.927%
2022-04-19	10.0000	10.0000	9.9600	9.9600	0.000%	2,312	+9.036%
2022-04-18	9.9600	9.9600	9.9600	9.9600	-0.200%	2,105	+9.036%
2022-04-13	9.9800	9.9800	9.9800	9.9800	0.000%	395	+8.818%
2022-04-12	9.9700	9.9800	9.9700	9.9800	+0.201%	28,320	+8.818%
2022-04-11	9.9600	9.9600	9.9600	9.9600	+0.101%	5,963	+9.036%
2022-04-08	9.9600	9.9600	9.9500	9.9500	-0.100%	410,741	+9.146%
2022-04-06	9.9550	9.9600	9.9400	9.9600	+0.101%	947	+9.036%
2022-04-05	9.9600	9.9600	9.9400	9.9500	+0.101%	24,748	+9.146%
2022-04-04	9.9500	9.9500	9.9400	9.9400	0.000%	1,068	+9.256%
2022-03-31	9.9400	9.9400	9.9400	9.9400	0.000%	1,447	+9.256%
2022-03-29	9.9400	9.9400	9.9400	9.9400	0.000%	88,806	+9.256%
2022-03-28	9.9301	9.9400	9.9300	9.9400	-0.101%	2,528	+9.256%
2022-03-24	9.9500	9.9500	9.9500	9.9500	+0.101%	2,089	+9.146%
2022-03-23	9.9400	9.9400	9.9400	9.9400	0.000%	92,825	+9.256%
2022-03-22	9.9400	9.9400	9.9350	9.9400	+0.101%	23,903	+9.256%
2022-03-21	9.9400	9.9400	9.9300	9.9300	-0.101%	10,671	+9.366%
2022-03-18	9.9400	9.9400	9.9300	9.9400	0.000%	9,276	+9.256%
2022-03-17	9.9300	9.9400	9.9300	9.9400	+0.202%	10,153	+9.256%
2022-03-14	9.9200	9.9200	9.9200	9.9200	-0.101%	400	+9.476%
2022-03-11	9.9300	9.9300	9.9300	9.9300	0.000%	1,117	+9.366%
2022-03-10	9.9300	9.9300	9.9300	9.9300	-0.101%	803	+9.366%
2022-03-09	9.9400	9.9400	9.9400	9.9400	0.000%	6,356	+9.256%
2022-03-08	9.9287	9.9400	9.9287	9.9400	+0.101%	1,825	+9.256%
2022-03-04	9.9300	9.9300	9.9300	9.9300	+0.101%	39,335	+9.366%
2022-03-02	9.9200	9.9200	9.9200	9.9200	+0.101%	32,624	+9.476%
2022-03-01	9.9200	9.9200	9.9100	9.9100	0.000%	55,738	+9.586%
2022-02-28	9.9100	9.9122	9.9100	9.9100	+0.101%	107,210	+9.586%
2022-02-25	9.9100	9.9100	9.9000	9.9000	0.000%	2,641	+9.697%
2022-02-24	9.9100	9.9100	9.9000	9.9000	0.000%	3,042	+9.697%
2022-02-22	9.9000	9.9000	9.8992	9.9000	-0.010%	131,813	+9.697%
2022-02-17	9.9000	9.9010	9.8999	9.9010	+0.010%	166,602	+9.686%
2022-02-15	9.9000	9.9100	9.9000	9.9000	+0.202%	110,727	+9.697%
2022-02-14	9.8800	9.8800	9.8800	9.8800	0.000%	227	+9.919%
2022-02-11	9.8800	9.8800	9.8800	9.8800	0.000%	126	+9.919%
2022-02-10	9.8800	9.8800	9.8800	9.8800	-0.101%	229	+9.919%
2022-02-09	9.8700	9.9000	9.8700	9.8900	0.000%	101,656	+9.808%
2022-02-08	9.8900	9.9000	9.8900	9.8900	0.000%	94,411	+9.808%
2022-02-07	9.8700	9.8900	9.8700	9.8900	0.000%	200,175	+9.808%
2022-02-04	9.8900	9.9100	9.8900	9.8900	+0.203%	43,184	+9.808%
2022-02-03	9.8700	9.8700	9.8700	9.8700	-0.202%	190	+10.030%
2022-02-02	9.8900	9.8900	9.8700	9.8900	0.000%	3,851	+9.808%
2022-02-01	9.8900	9.8900	9.8900	9.8900	0.000%	9,087	+9.808%
2022-01-31	9.8900	9.8900	9.8900	9.8900	+0.203%	155	+9.808%
2022-01-27	9.8500	9.8900	9.8500	9.8700	-0.202%	28,430	+10.030%
2022-01-26	9.8900	9.8900	9.8900	9.8900	+0.508%	10,470	+9.808%
2022-01-24	9.8600	9.8800	9.8200	9.8400	-0.304%	43,766	+10.366%
2022-01-21	9.8800	9.8900	9.8700	9.8700	0.000%	402,022	+10.030%
2022-01-20	9.8700	9.8800	9.8600	9.8700	-0.101%	300,449	+10.030%
2022-01-18	9.8900	9.8900	9.8800	9.8800	-0.202%	39,162	+9.919%
2022-01-14	9.9000	9.9000	9.8900	9.9000	+0.202%	960	+9.697%
2022-01-13	9.8500	9.8800	9.8500	9.8800	0.000%	494,214	+9.919%

.dark-mode .g9csXs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9csXs{ color: #333333; background-color: white; border: 2px solid #333333; }FEXDFintech Ecosystem Development Corp. Class A Common Stockstock NASDAQ

FEXD
Fintech Ecosystem Development Corp. Class A Common Stock
stock NASDAQ