Dark

FERAU
Fifth Era Acquisition Corp I Units
stock NASDAQ

Jul 31, 2026 2:24:00 PM EDT

10.69USD-0.187%(-0.02)1,806

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	10.7400	10.7400	10.7100	10.7100	+1.325%	1,806	0.000%
2026-03-19	10.5700	10.5700	10.5700	10.5700	+0.667%	2	+1.325%
2025-07-29	10.4800	10.5000	10.4800	10.5000	+0.191%	2,000	+2.000%
2025-07-23	10.4800	10.4800	10.4800	10.4800	+0.769%	595	+2.195%
2025-07-18	10.4000	10.4000	10.4000	10.4000	-0.096%	1,037	+2.981%
2025-07-17	10.4100	10.4100	10.4100	10.4100	+0.192%	24,231	+2.882%
2025-07-08	10.4000	10.4000	10.3900	10.3900	-1.029%	1,816	+3.080%
2025-07-03	10.4980	10.4980	10.4980	10.4980	+0.942%	100	+2.019%
2025-07-02	10.4000	10.4140	10.4000	10.4000	0.000%	1,230	+2.981%
2025-07-01	10.4000	10.4000	10.4000	10.4000	0.000%	118	+2.981%
2025-06-30	10.4000	10.4000	10.4000	10.4000	0.000%	124	+2.981%
2025-06-27	10.4000	10.4000	10.4000	10.4000	0.000%	110	+2.981%
2025-06-26	10.3800	10.4100	10.3800	10.4000	-0.096%	61,523	+2.981%
2025-06-25	10.4100	10.4100	10.4100	10.4100	-0.383%	2,513	+2.882%
2025-06-18	10.6000	10.6000	10.4500	10.4500	0.000%	2,200	+2.488%
2025-06-16	10.4500	10.4500	10.4500	10.4500	+0.684%	6,041	+2.488%
2025-06-13	10.3790	10.3790	10.3790	10.3790	-0.010%	280	+3.189%
2025-06-09	10.3800	10.3800	10.3800	10.3800	-0.192%	5,273	+3.179%
2025-06-06	10.3500	10.4100	10.3500	10.4000	+0.748%	24,564	+2.981%
2025-06-03	10.3228	10.3228	10.3228	10.3228	-0.013%	1,695	+3.751%
2025-06-02	10.3241	10.3241	10.3241	10.3241	+0.723%	2,560	+3.738%
2025-05-30	10.2400	10.2500	10.2400	10.2500	-0.195%	15,213	+4.488%
2025-05-29	10.6000	10.6000	10.2700	10.2700	+0.195%	324	+4.284%
2025-05-28	10.2600	10.2600	10.2486	10.2500	-0.966%	17,836	+4.488%
2025-05-23	10.3500	10.6000	10.3000	10.3500	+1.371%	5,499	+3.478%
2025-05-21	10.3500	10.3500	10.2100	10.2100	-0.098%	300	+4.897%
2025-05-16	10.2200	10.2200	10.2200	10.2200	+0.393%	10,158	+4.795%
2025-05-15	10.1900	10.1900	10.1800	10.1800	-0.391%	10,225	+5.206%
2025-05-13	10.1700	10.2200	10.1700	10.2200	+0.035%	3,005	+4.795%
2025-05-12	10.1700	10.5000	10.1700	10.2164	+0.389%	3,003	+4.831%
2025-05-09	10.1768	10.1815	10.1700	10.1768	-0.227%	1,490	+5.239%
2025-05-08	10.1500	10.2500	10.1300	10.2000	+0.791%	25,801	+5.000%
2025-05-07	10.1200	10.1200	10.1200	10.1200	+0.099%	234	+5.830%
2025-05-05	10.1100	10.1100	10.1100	10.1100	-0.168%	932	+5.935%
2025-05-02	10.1200	10.1500	10.1200	10.1270	+0.168%	16,934	+5.757%
2025-05-01	10.2500	10.2500	10.1000	10.1100	-0.097%	4,264	+5.935%
2025-04-30	10.0900	10.2921	10.0800	10.1198	-0.066%	974,039	+5.832%
2025-04-29	10.0700	10.1350	10.0700	10.1265	+0.561%	135,270	+5.762%
2025-04-28	10.0900	10.0900	10.0700	10.0700	-0.098%	11,226	+6.356%
2025-04-25	10.0800	10.0800	10.0600	10.0799	+0.150%	17,255	+6.251%
2025-04-24	10.0800	10.0800	10.0500	10.0648	-0.052%	3,467	+6.410%
2025-04-23	10.0700	10.0700	10.0600	10.0700	+0.050%	1,460	+6.356%
2025-04-22	10.0700	10.0700	10.0500	10.0650	-0.050%	3,118	+6.408%
2025-04-21	10.0700	10.0700	10.0600	10.0700	0.000%	1,184	+6.356%
2025-04-17	10.0500	10.0700	10.0500	10.0700	0.000%	106,065	+6.356%
2025-04-16	10.0700	10.0700	10.0700	10.0700	+0.099%	500	+6.356%
2025-04-15	10.0600	10.0606	10.0500	10.0600	0.000%	6,227	+6.461%
2025-04-14	10.0500	10.0700	10.0500	10.0600	+0.199%	3,511	+6.461%
2025-04-11	10.0406	10.0500	10.0350	10.0400	0.000%	483,075	+6.673%
2025-04-10	10.0500	10.0500	10.0100	10.0400	-0.100%	177,066	+6.673%
2025-04-09	10.0200	10.0500	10.0184	10.0500	+0.199%	51,951	+6.567%
2025-04-08	10.0300	10.0300	10.0300	10.0300	0.000%	32,869	+6.780%
2025-04-07	10.0400	10.0400	10.0200	10.0300	-0.199%	112,259	+6.780%
2025-04-04	10.0600	10.0600	10.0450	10.0500	-0.199%	74,512	+6.567%
2025-04-03	10.0600	10.0700	10.0600	10.0700	0.000%	1,162	+6.356%
2025-04-02	10.0700	10.0700	10.0600	10.0700	+0.199%	23,708	+6.356%
2025-04-01	10.0700	10.0700	10.0500	10.0500	-0.199%	5,202	+6.567%
2025-03-31	10.0700	10.0700	10.0700	10.0700	+0.099%	8,163	+6.356%
2025-03-28	10.0600	10.0650	10.0600	10.0600	-0.099%	19,526	+6.461%
2025-03-26	10.0400	10.0700	10.0400	10.0700	+0.299%	297,587	+6.356%
2025-03-24	10.0400	10.0400	10.0400	10.0400	0.000%	100,003	+6.673%
2025-03-21	10.0400	10.0400	10.0400	10.0400	0.000%	300	+6.673%
2025-03-20	10.0250	10.0400	10.0200	10.0400	+0.100%	14,040	+6.673%
2025-03-19	10.0200	10.0300	10.0200	10.0300	0.000%	30,998	+6.780%
2025-03-18	10.0300	10.0400	10.0200	10.0300	0.000%	178,062	+6.780%
2025-03-17	10.0282	10.0300	10.0200	10.0300	+0.100%	185,776	+6.780%
2025-03-14	10.0300	10.0300	10.0200	10.0200	0.000%	178,932	+6.886%
2025-03-13	10.0300	10.0300	10.0200	10.0200	0.000%	150,202	+6.886%
2025-03-12	10.0200	10.0200	10.0100	10.0200	-0.068%	22,236	+6.886%
2025-03-11	10.0200	10.0300	10.0100	10.0268	+0.168%	288,704	+6.814%
2025-03-10	10.0100	10.0100	10.0100	10.0100	-0.100%	1,949	+6.993%
2025-03-07	10.0100	10.0200	10.0100	10.0200	+0.100%	6,801	+6.886%
2025-03-06	10.0000	10.0200	10.0000	10.0100	0.000%	60,789	+6.993%
2025-03-05	10.0200	10.0300	10.0000	10.0100	+0.100%	795,321	+6.993%
2025-03-04	10.0200	10.0200	10.0000	10.0000	-0.100%	92,556	+7.100%
2025-03-03	10.0100	10.0200	10.0000	10.0100	-0.100%	404,771	+6.993%
2025-02-28	10.0100	10.0200	10.0000	10.0200	0.000%	6,843,509	+6.886%

.dark-mode .pDldq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDldq8{ color: #333333; background-color: white; border: 2px solid #333333; }FERAUFifth Era Acquisition Corp I Unitsstock NASDAQ

FERAU
Fifth Era Acquisition Corp I Units
stock NASDAQ