Dark

FERAR
Fifth Era Acquisition Corp I Rights
stock NASDAQ Right

At Close

Aug 7, 2026 12:15:14 PM EDT

0.2600USD0.000%(+0.2600)68,500

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.265000	0.265000	0.265000	0.265000	+20.455%	68,500	0.000%
2026-08-05	0.230100	0.260000	0.220000	0.220000	-4.431%	32,700	+20.455%
2026-08-04	0.244100	0.250000	0.230100	0.230200	-7.994%	4,799	+15.117%
2026-08-03	0.300000	0.300000	0.250200	0.250200	-10.643%	46,923	+5.915%
2026-07-31	0.290000	0.290000	0.280000	0.280000	0.000%	21,026	-5.357%
2026-07-30	0.276000	0.280000	0.260000	0.280000	+1.486%	47,046	-5.357%
2026-07-29	0.276000	0.276000	0.275900	0.275900	-6.475%	200	-3.951%
2026-07-28	0.295000	0.295000	0.295000	0.295000	-1.667%	706	-10.169%
2026-07-24	0.320000	0.320000	0.300000	0.300000	-4.762%	401	-11.667%
2026-07-22	0.310000	0.320000	0.294000	0.315000	0.000%	4,400	-15.873%
2026-07-21	0.302700	0.320000	0.302700	0.315000	+21.154%	46,976	-15.873%
2026-07-20	0.290000	0.290000	0.260000	0.260000	-7.143%	34,301	+1.923%
2026-07-17	0.300000	0.300000	0.280000	0.280000	-12.500%	3,200	-5.357%
2026-07-15	0.315000	0.320000	0.310000	0.320000	+4.575%	34,458	-17.188%
2026-07-10	0.306000	0.306000	0.306000	0.306000	-7.273%	100	-13.399%
2026-07-07	0.330000	0.330000	0.330000	0.330000	0.000%	5,388	-19.697%
2026-07-02	0.315000	0.340000	0.315000	0.330000	0.000%	50,793	-19.697%
2026-07-01	0.340000	0.340000	0.330000	0.330000	-0.030%	100,100	-19.697%
2026-06-29	0.330100	0.330100	0.327200	0.330100	+0.030%	54,300	-19.721%
2026-06-26	0.330000	0.330000	0.320000	0.330000	+5.566%	29,310	-19.697%
2026-06-25	0.295000	0.327100	0.295000	0.312600	-1.388%	29,500	-15.227%
2026-06-18	0.340000	0.340000	0.273900	0.317000	-3.939%	111,900	-16.404%
2026-06-17	0.320000	0.330000	0.320000	0.330000	+8.197%	297,288	-19.697%
2026-06-15	0.310000	0.310000	0.305000	0.305000	-7.576%	300	-13.115%
2026-06-12	0.340000	0.345000	0.310000	0.330000	0.000%	46,810	-19.697%
2026-06-09	0.330000	0.330000	0.330000	0.330000	+3.125%	75,000	-19.697%
2026-06-05	0.300000	0.333400	0.300000	0.320000	+6.667%	72,600	-17.188%
2026-06-04	0.296000	0.300000	0.280003	0.300000	+0.033%	19,229	-11.667%
2026-06-03	0.300000	0.300000	0.299900	0.299900	-6.281%	12,000	-11.637%
2026-05-29	0.320000	0.320000	0.310000	0.320000	+6.667%	219,311	-17.188%
2026-05-28	0.300000	0.300000	0.300000	0.300000	-7.692%	3,000	-11.667%
2026-05-27	0.320000	0.325000	0.320000	0.325000	+8.333%	25,000	-18.462%
2026-05-26	0.300000	0.300000	0.280000	0.300000	0.000%	14,207	-11.667%
2026-05-22	0.320000	0.320000	0.260400	0.300000	+15.296%	114,617	-11.667%
2026-05-19	0.308800	0.320000	0.260200	0.260200	+0.077%	302,802	+1.845%
2026-05-18	0.260000	0.260000	0.260000	0.260000	-7.143%	2,220	+1.923%
2026-05-14	0.300000	0.300000	0.280000	0.280000	-4.859%	11,600	-5.357%
2026-05-12	0.294300	0.294300	0.294300	0.294300	-1.900%	100	-9.956%
2026-05-11	0.300000	0.304900	0.300000	0.300000	-2.566%	41,113	-11.667%
2026-05-08	0.295500	0.310500	0.295500	0.307900	+4.586%	108,951	-13.933%
2026-05-07	0.296100	0.300000	0.278100	0.294400	-1.867%	18,528	-9.986%
2026-05-06	0.320000	0.320000	0.300000	0.300000	-6.250%	96,427	-11.667%
2026-05-05	0.300000	0.320000	0.300000	0.320000	+6.667%	31,888	-17.188%
2026-04-30	0.310000	0.310000	0.290800	0.300000	0.000%	110,400	-11.667%
2026-04-29	0.310000	0.315000	0.300000	0.300000	-3.226%	64,907	-11.667%
2026-04-28	0.300000	0.310000	0.300000	0.310000	+3.333%	11,837	-14.516%
2026-04-27	0.300000	0.300000	0.263200	0.300000	+13.507%	129,600	-11.667%
2026-04-24	0.280000	0.307500	0.260000	0.264300	-7.100%	71,356	+0.265%
2026-04-23	0.280000	0.298000	0.280000	0.284500	+5.331%	173,503	-6.854%
2026-04-22	0.270000	0.280000	0.269900	0.270100	+0.037%	43,785	-1.888%
2026-04-21	0.250000	0.270000	0.250000	0.270000	+3.886%	25,540	-1.852%
2026-04-20	0.260000	0.270000	0.259900	0.259900	-0.038%	166,859	+1.962%
2026-04-17	0.250000	0.260000	0.250000	0.260000	+4.000%	269,313	+1.923%
2026-04-16	0.240000	0.250000	0.240000	0.250000	+3.993%	77,657	+6.000%
2026-04-15	0.249100	0.250000	0.229300	0.240400	+0.167%	58,600	+10.233%
2026-04-13	0.250000	0.257400	0.240000	0.240000	-2.677%	4,771	+10.417%
2026-04-10	0.250000	0.250000	0.245040	0.246601	+2.750%	573,555	+7.461%
2026-04-09	0.250000	0.250000	0.230000	0.240000	0.000%	696,898	+10.417%
2026-04-08	0.305400	0.305400	0.210000	0.240000	-20.000%	1,016,363	+10.417%
2026-03-31	0.300000	0.300000	0.260050	0.300000	0.000%	64,680	-11.667%
2026-03-26	0.290000	0.300000	0.290000	0.300000	+24.896%	700	-11.667%
2026-03-23	0.250000	0.270000	0.240200	0.240200	-11.037%	16,231	+10.325%
2026-03-20	0.300000	0.300000	0.252000	0.270000	-19.403%	90,397	-1.852%
2026-03-18	0.290050	0.335000	0.290050	0.335000	+4.655%	813	-20.896%
2026-03-17	0.260000	0.320100	0.250100	0.320100	+0.031%	1,701	-17.213%
2026-03-13	0.319200	0.320000	0.319200	0.320000	0.000%	1,645	-17.188%
2026-03-10	0.270000	0.320000	0.270000	0.320000	0.000%	40,902	-17.188%
2026-03-05	0.300000	0.330000	0.270100	0.320000	+3.226%	102,181	-17.188%
2026-02-27	0.300000	0.320000	0.300000	0.310000	+3.368%	58,534	-14.516%
2026-02-26	0.299900	0.299900	0.299900	0.299900	-3.258%	600	-11.637%
2026-02-25	0.299900	0.335000	0.261200	0.310000	-19.522%	164,610	-14.516%
2026-02-24	0.360000	0.385200	0.360000	0.385200	+6.277%	5,116	-31.205%
2026-02-23	0.360000	0.380000	0.330100	0.362450	+3.557%	36,251	-26.886%
2026-02-20	0.360000	0.366700	0.325200	0.350000	-9.279%	50,200	-24.286%
2026-02-18	0.390500	0.390600	0.385800	0.385800	+1.526%	614	-31.312%
2026-02-17	0.360000	0.400000	0.330000	0.380000	+20.025%	7,800	-30.263%
2026-02-13	0.449500	0.450000	0.289600	0.316600	-14.375%	54,435	-16.298%
2026-02-12	0.440000	0.440000	0.293300	0.369750	-9.353%	76,532	-28.330%
2026-02-11	0.500000	0.500000	0.400000	0.407900	-12.693%	38,010	-35.033%
2026-02-10	0.495000	0.505000	0.460100	0.467200	+0.473%	15,000	-43.279%
2026-02-06	0.465000	0.465000	0.465000	0.465000	+9.232%	26,200	-43.011%
2026-02-05	0.450000	0.479000	0.412300	0.425700	-0.908%	65,038	-37.750%
2026-02-02	0.460000	0.460000	0.429600	0.429600	-6.609%	81,431	-38.315%
2026-01-30	0.449000	0.460000	0.449000	0.460000	+4.545%	24,540	-42.391%
2026-01-29	0.444000	0.444000	0.430000	0.440000	+2.326%	25,118	-39.773%
2026-01-27	0.430000	0.430000	0.430000	0.430000	0.000%	24,974	-38.372%
2026-01-22	0.424500	0.430000	0.424500	0.430000	+1.992%	5,336	-38.372%
2026-01-16	0.420000	0.430000	0.361000	0.421600	-1.953%	58,938	-37.144%
2026-01-15	0.420000	0.440300	0.420000	0.430000	0.000%	2,250	-38.372%
2026-01-14	0.430000	0.430000	0.430000	0.430000	+2.381%	25,139	-38.372%
2026-01-13	0.404600	0.420000	0.403800	0.420000	+5.000%	3,660	-36.905%
2026-01-07	0.364000	0.400000	0.336500	0.400000	+25.039%	9,983	-33.750%
2026-01-05	0.319900	0.319900	0.319900	0.319900	-3.061%	107	-17.162%
2026-01-02	0.260200	0.330000	0.260200	0.330000	-17.479%	2,000	-19.697%
2025-12-31	0.260110	0.399900	0.260110	0.399900	-0.025%	510	-33.733%
2025-12-29	0.330050	0.400000	0.330050	0.400000	0.000%	9,006	-33.750%
2025-12-23	0.330050	0.400000	0.330050	0.400000	+0.175%	1,438	-33.750%
2025-12-12	0.355000	0.429200	0.355000	0.399300	+12.479%	20,244	-33.634%
2025-12-11	0.350000	0.355000	0.349900	0.355000	+1.429%	21,500	-25.352%
2025-12-10	0.350000	0.350000	0.350000	0.350000	0.000%	36,327	-24.286%
2025-12-09	0.350000	0.350000	0.349900	0.350000	0.000%	61,312	-24.286%
2025-12-05	0.270000	0.350000	0.270000	0.350000	+6.061%	1,083	-24.286%
2025-12-04	0.330000	0.334000	0.320000	0.330000	+0.702%	90,865	-19.697%
2025-12-03	0.320000	0.332000	0.280300	0.327700	+2.406%	121,506	-19.133%
2025-12-02	0.320000	0.328499	0.296500	0.320000	-0.031%	61,636	-17.188%
2025-12-01	0.320000	0.325000	0.320000	0.320100	+12.237%	49,719	-17.213%
2025-11-28	0.320000	0.330000	0.280000	0.285200	-11.484%	85,546	-7.083%
2025-11-26	0.320600	0.330000	0.270800	0.322200	+7.400%	68,734	-17.753%
2025-11-25	0.314000	0.330000	0.275100	0.300000	+13.550%	20,073	-11.667%
2025-11-21	0.250000	0.264200	0.241000	0.264200	-5.643%	4,795	+0.303%
2025-11-20	0.280000	0.280000	0.280000	0.280000	-1.754%	120	-5.357%
2025-11-19	0.318000	0.330000	0.270000	0.285000	+1.786%	24,893	-7.018%
2025-11-18	0.260000	0.293600	0.250000	0.280000	+7.692%	67,833	-5.357%
2025-11-17	0.260000	0.260000	0.260000	0.260000	-3.704%	100	+1.923%
2025-11-07	0.270000	0.270000	0.270000	0.270000	-0.037%	800	-1.852%
2025-11-06	0.289500	0.289500	0.270000	0.270100	-4.961%	8,000	-1.888%
2025-10-31	0.290000	0.290000	0.284200	0.284200	-13.879%	671	-6.756%
2025-10-28	0.286000	0.330000	0.286000	0.330000	+7.143%	1,105	-19.697%
2025-10-27	0.305000	0.330000	0.305000	0.308000	-12.000%	2,503	-13.961%
2025-10-24	0.280000	0.350000	0.280000	0.350000	+19.658%	16,226	-24.286%
2025-10-23	0.330000	0.330000	0.270000	0.292500	-11.364%	40,719	-9.402%
2025-10-22	0.303500	0.330000	0.303500	0.330000	+2.453%	351,559	-19.697%
2025-10-21	0.280000	0.322100	0.280000	0.322100	-5.265%	19,457	-17.727%
2025-10-17	0.330000	0.341203	0.312500	0.340000	-1.421%	9,334	-22.059%
2025-10-16	0.280000	0.350000	0.280000	0.344900	+9.146%	9,120	-23.166%
2025-10-15	0.292600	0.330000	0.290000	0.316000	-4.216%	67,432	-16.139%
2025-10-14	0.324000	0.330000	0.324000	0.329910	+10.043%	3,500	-19.675%
2025-10-10	0.350000	0.350000	0.280000	0.299800	-1.705%	24,843	-11.608%
2025-10-09	0.330000	0.331000	0.260000	0.305000	+5.172%	31,088	-13.115%
2025-10-08	0.275000	0.290000	0.275000	0.290000	+5.455%	2,282	-8.621%
2025-10-07	0.230000	0.330000	0.230000	0.275000	-5.140%	2,870	-3.636%
2025-10-06	0.289900	0.289900	0.289900	0.289900	-2.718%	138	-8.589%
2025-10-02	0.298000	0.319001	0.298000	0.298000	0.000%	3,842	-11.074%
2025-10-01	0.280000	0.300000	0.270000	0.298000	+12.453%	72,333	-11.074%
2025-09-30	0.300000	0.300000	0.260000	0.265000	-8.621%	13,228	0.000%
2025-09-29	0.210000	0.301500	0.209900	0.290000	+16.000%	131,195	-8.621%
2025-09-26	0.225050	0.250000	0.209900	0.250000	0.000%	11,056	+6.000%
2025-09-23	0.216600	0.250000	0.209300	0.250000	0.000%	7,757	+6.000%
2025-09-22	0.200600	0.250000	0.200600	0.250000	0.000%	2,238	+6.000%
2025-09-19	0.250000	0.250000	0.250000	0.250000	0.000%	901	+6.000%
2025-09-17	0.250000	0.250000	0.250000	0.250000	0.000%	75,000	+6.000%
2025-09-16	0.250000	0.250000	0.240000	0.250000	-10.714%	8,700	+6.000%
2025-09-15	0.248000	0.280000	0.248000	0.280000	+19.149%	10,178	-5.357%
2025-09-12	0.240000	0.240000	0.230000	0.235000	-2.083%	132,549	+12.766%
2025-09-11	0.220000	0.240000	0.220000	0.240000	+3.582%	2,462	+10.417%
2025-09-09	0.220000	0.231700	0.220000	0.231700	+5.318%	572	+14.372%
2025-09-05	0.207800	0.220000	0.207800	0.220000	0.000%	1,164	+20.455%
2025-09-04	0.224000	0.240000	0.200000	0.220000	-12.000%	25,327	+20.455%
2025-09-02	0.250000	0.250000	0.250000	0.250000	0.000%	1,758	+6.000%
2025-08-29	0.208900	0.250000	0.204900	0.250000	+8.225%	2,026	+6.000%
2025-08-28	0.231000	0.231000	0.231000	0.231000	+2.895%	2,000	+14.719%
2025-08-27	0.224500	0.224500	0.224500	0.224500	-10.200%	125	+18.040%
2025-08-26	0.230500	0.250000	0.230500	0.250000	-0.040%	200	+6.000%
2025-08-25	0.250000	0.274000	0.225000	0.250100	+0.040%	2,421	+5.958%
2025-08-22	0.240000	0.250000	0.240000	0.250000	+22.971%	3,300	+6.000%
2025-08-21	0.203200	0.203600	0.203200	0.203300	-9.524%	306	+30.349%
2025-08-20	0.200000	0.231500	0.200000	0.224700	-10.120%	805	+17.935%
2025-08-19	0.250000	0.250000	0.215050	0.250000	-10.714%	41,454	+6.000%
2025-08-18	0.229900	0.280000	0.229900	0.280000	+0.036%	5,500	-5.357%
2025-08-15	0.250000	0.280000	0.225300	0.279900	+11.960%	41,851	-5.323%
2025-08-14	0.244000	0.250000	0.235000	0.250000	+11.111%	21,734	+6.000%
2025-08-13	0.250000	0.250000	0.200000	0.225000	+60.714%	3,622	+17.778%
2025-08-12	0.215000	0.215000	0.140000	0.140000	-48.148%	11,962	+89.286%
2025-08-11	0.253300	0.270000	0.253200	0.270000	+0.859%	10,562	-1.852%
2025-08-07	0.280000	0.280000	0.267700	0.267700	+2.843%	485	-1.009%
2025-08-06	0.260300	0.260300	0.260300	0.260300	-3.593%	400	+1.806%
2025-08-05	0.270000	0.270000	0.270000	0.270000	+2.002%	100	-1.852%
2025-08-01	0.264700	0.264700	0.264700	0.264700	-1.963%	155	+0.113%
2025-07-31	0.264700	0.270000	0.253200	0.270000	+1.256%	636	-1.852%
2025-07-29	0.280000	0.280000	0.266650	0.266650	+0.207%	65,651	-0.619%
2025-07-25	0.280000	0.280000	0.266100	0.266100	-4.964%	2,703	-0.413%
2025-07-24	0.260000	0.280000	0.260000	0.280000	0.000%	507	-5.357%
2025-07-23	0.253210	0.280000	0.253200	0.280000	0.000%	1,808	-5.357%
2025-07-22	0.280000	0.280000	0.280000	0.280000	+0.719%	286	-5.357%
2025-07-18	0.260000	0.280000	0.253200	0.278000	-0.714%	3,858	-4.676%
2025-07-17	0.253300	0.280000	0.253200	0.280000	0.000%	775	-5.357%
2025-07-16	0.269300	0.280000	0.260000	0.280000	0.000%	557	-5.357%
2025-07-15	0.264300	0.280000	0.264300	0.280000	-0.990%	423	-5.357%
2025-07-14	0.309990	0.309990	0.282700	0.282800	-2.483%	1,106	-6.294%
2025-07-11	0.270000	0.290000	0.270000	0.290000	+10.856%	8,332	-8.621%
2025-07-08	0.259100	0.265000	0.253200	0.261600	-6.571%	118,093	+1.300%
2025-07-07	0.279800	0.280000	0.270400	0.280000	+3.704%	62,262	-5.357%
2025-07-03	0.259300	0.270000	0.259300	0.270000	0.000%	12,036	-1.852%
2025-07-01	0.270000	0.270000	0.270000	0.270000	-4.017%	90	-1.852%
2025-06-26	0.280000	0.300000	0.280000	0.281300	+1.369%	113,700	-5.795%
2025-06-25	0.275000	0.278500	0.275000	0.277500	+2.778%	19,424	-4.505%
2025-06-24	0.270000	0.320000	0.270000	0.270000	-3.571%	172,900	-1.852%
2025-06-23	0.280000	0.285000	0.280000	0.280000	+3.397%	11,000	-5.357%
2025-06-20	0.266300	0.270900	0.266300	0.270800	+7.888%	15,100	-2.142%
2025-06-18	0.251100	0.251100	0.251000	0.251000	0.000%	11,562	+5.578%
2025-06-17	0.251000	0.251000	0.251000	0.251000	-8.528%	1,038	+5.578%
2025-06-10	0.250100	0.277200	0.250100	0.274400	+9.760%	28,500	-3.426%
2025-06-09	0.250000	0.250000	0.250000	0.250000	+0.040%	102,900	+6.000%
2025-06-06	0.240000	0.249900	0.240000	0.249900	+4.125%	42,127	+6.042%
2025-06-05	0.239900	0.240000	0.228300	0.240000	+0.042%	4,527	+10.417%
2025-06-04	0.218686	0.240000	0.218686	0.239900	+14.233%	16,942	+10.463%
2025-06-03	0.250000	0.250000	0.210010	0.210010	-15.996%	1,742	+26.184%
2025-05-30	0.226000	0.250000	0.226000	0.250000	+8.696%	3,602	+6.000%
2025-05-29	0.230000	0.230000	0.230000	0.230000	+1.099%	1,114	+15.217%
2025-05-28	0.220000	0.227500	0.210000	0.227500	+5.814%	405,302	+16.484%
2025-05-27	0.234000	0.240000	0.215000	0.215000	+2.381%	97,500	+23.256%
2025-05-22	0.210000	0.210000	0.210000	0.210000	+5.000%	150,000	+26.190%
2025-05-21	0.200000	0.200000	0.200000	0.200000	0.000%	100,000	+32.500%
2025-05-19	0.200000	0.200000	0.200000	0.200000	0.000%	250,000	+32.500%
2025-05-16	0.200000	0.200000	0.200000	0.200000	+5.263%	3,000	+32.500%
2025-05-15	0.190000	0.190000	0.190000	0.190000	0.000%	1,000	+39.474%
2025-05-14	0.190000	0.190000	0.190000	0.190000	0.000%	100,000	+39.474%
2025-05-08	0.180000	0.190000	0.180000	0.190000	0.000%	34,792	+39.474%
2025-05-07	0.190000	0.190000	0.190000	0.190000	+5.556%	100,000	+39.474%
2025-05-02	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	+47.222%
2025-04-30	0.180000	0.180000	0.180000	0.180000	-5.263%	59,000	+47.222%
2025-04-25	0.190000	0.190000	0.190000	0.190000	-0.680%	150,000	+39.474%
2025-04-24	0.190000	0.191300	0.190000	0.191300	+12.529%	70,304	+38.526%
2025-04-23	0.180000	0.190000	0.170000	0.170000	-5.556%	851,304	+55.882%
2025-04-22	0.188000	0.188000	0.180000	0.180000	-5.263%	300	+47.222%
2025-04-21	0.200000	0.200000	0.190000	0.190000	0.000%	415,000	+39.474%

.dark-mode .cRCYqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRCYqz{ color: #333333; background-color: white; border: 2px solid #333333; }FERARFifth Era Acquisition Corp I Rightsstock NASDAQ Right

FERAR
Fifth Era Acquisition Corp I Rights
stock NASDAQ Right