Dark

FEBO
Fenbo Holdings Limited Class A
stock NASDAQ

At Close

Sep 18, 2026 1:48:37 PM EDT

0.6500USD-3.010%(-0.0202)2,448,475

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

Sep 18, 2026 4:59:30 PM EDT

0.6100USD-6.284%(-0.0400)1,342,422

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.650900	0.698200	0.650000	0.698200	+4.038%	2,448,475	0.000%
2026-09-17	0.671000	0.695500	0.671000	0.671100	-6.146%	6,476	+4.038%
2026-09-16	0.700000	0.735000	0.680100	0.715050	-0.949%	41,272	-2.356%
2026-09-15	0.692000	0.721900	0.692000	0.721900	+4.321%	2,351	-3.283%
2026-09-14	0.739700	0.739700	0.692000	0.692000	-6.449%	1,160	+0.896%
2026-09-11	0.739900	0.739900	0.670000	0.739700	-1.373%	5,106	-5.610%
2026-09-09	0.750000	0.770000	0.730000	0.750001	+4.167%	1,767	-6.907%
2026-09-08	0.710100	0.720000	0.710100	0.720000	-1.370%	1,166	-3.028%
2026-09-03	0.759700	0.759700	0.730000	0.730000	+2.817%	449	-4.356%
2026-09-02	0.710001	0.739999	0.710000	0.710001	-0.699%	2,827	-1.662%
2026-09-01	0.715000	0.715000	0.715000	0.715000	0.000%	213	-2.350%
2026-08-31	0.715000	0.715000	0.715000	0.715000	0.000%	506	-2.350%
2026-08-28	0.731600	0.731600	0.700000	0.715000	-0.694%	1,809	-2.350%
2026-08-27	0.720000	0.720000	0.720000	0.720000	0.000%	459	-3.028%
2026-08-26	0.722000	0.733000	0.720000	0.720000	+1.060%	2,314	-3.028%
2026-08-25	0.699600	0.725000	0.699500	0.712450	+1.837%	5,678	-2.000%
2026-08-24	0.705050	0.798000	0.660000	0.699600	-1.465%	42,471	-0.200%
2026-08-21	0.765000	0.765000	0.705550	0.710000	-7.190%	30,413	-1.662%
2026-08-20	0.779999	0.779999	0.750200	0.765000	-1.923%	2,427	-8.732%
2026-08-19	0.787499	0.787500	0.780000	0.780000	+0.373%	6,310	-10.487%
2026-08-18	0.750500	0.800000	0.750000	0.777100	+4.999%	4,740	-10.153%
2026-08-17	0.760000	0.780000	0.730100	0.740100	-2.618%	9,481	-5.661%
2026-08-14	0.770000	0.770000	0.760000	0.760000	0.000%	2,774	-8.132%
2026-08-13	0.790000	0.850000	0.760000	0.760000	+1.333%	5,431	-8.132%
2026-08-12	0.790000	0.804000	0.750000	0.750001	-6.250%	12,695	-6.907%
2026-08-11	0.800000	0.800000	0.790000	0.800000	+0.013%	5,032	-12.725%
2026-08-10	0.790000	0.799900	0.790000	0.799900	+0.616%	545	-12.714%
2026-08-07	0.800000	0.800000	0.790000	0.795000	+0.633%	989	-12.176%
2026-08-06	0.810000	0.810000	0.790000	0.790000	-2.469%	5,750	-11.620%
2026-08-05	0.830001	0.830001	0.810000	0.810000	-7.955%	4,622	-13.802%
2026-08-04	0.850000	0.910000	0.830000	0.880000	+3.529%	11,306	-20.659%
2026-08-03	0.900000	0.910000	0.850000	0.850000	-4.494%	12,141	-17.859%
2026-07-31	0.899700	0.900000	0.800000	0.890000	+7.113%	4,794	-21.551%
2026-07-30	0.830800	0.830900	0.710701	0.830900	+16.929%	12,775	-15.971%
2026-07-29	0.845000	0.900000	0.710000	0.710600	-16.400%	4,313	-1.745%
2026-07-28	0.900000	0.909999	0.711000	0.850000	+13.182%	12,190	-17.859%
2026-07-27	0.906800	0.906800	0.730000	0.751000	-13.852%	3,667	-7.031%
2026-07-24	0.787206	0.910000	0.760500	0.871751	+13.954%	15,710	-19.908%
2026-07-23	0.833100	0.840000	0.710500	0.765000	+12.500%	8,644	-8.732%
2026-07-22	0.840000	0.840000	0.680000	0.680000	-16.049%	7,454	+2.676%
2026-07-21	0.810000	0.810000	0.810000	0.810000	0.000%	427	-13.802%
2026-07-20	0.810000	0.810000	0.810000	0.810000	0.000%	6,131	-13.802%
2026-07-17	0.810000	0.810000	0.810000	0.810000	-4.706%	208	-13.802%
2026-07-16	0.810000	0.850000	0.810000	0.850000	+4.938%	1,043	-17.859%
2026-07-13	0.810101	0.840000	0.810000	0.810000	0.000%	8,095	-13.802%
2026-07-10	0.810001	0.820000	0.810000	0.810000	-1.220%	2,466	-13.802%
2026-07-09	0.820000	0.820000	0.820000	0.820000	-4.640%	528	-14.854%
2026-07-08	0.840000	0.859900	0.840000	0.859900	-1.692%	379	-18.805%
2026-07-06	0.920000	0.920000	0.874700	0.874700	-3.879%	634	-20.178%
2026-07-02	0.830000	0.910000	0.830000	0.910000	-4.185%	2,629	-23.275%
2026-07-01	0.763401	0.950000	0.763401	0.949750	+6.474%	1,545	-26.486%
2026-06-30	0.763300	0.930000	0.763300	0.892000	+5.363%	6,438	-21.726%
2026-06-29	0.812301	0.846600	0.812301	0.846600	-0.739%	499	-17.529%
2026-06-26	0.852900	0.852900	0.852900	0.852900	-6.480%	2,613	-18.138%
2026-06-25	0.820000	0.962700	0.812300	0.912000	+6.047%	16,284	-23.443%
2026-06-24	0.820100	0.890300	0.820100	0.860000	+4.878%	16,793	-18.814%
2026-06-23	0.820000	0.859900	0.820000	0.820000	-7.313%	8,461	-14.854%
2026-06-22	0.914000	1.000000	0.884700	0.884700	-7.130%	6,687	-21.081%
2026-06-18	0.952100	0.999500	0.925251	0.952620	-6.606%	5,305	-26.707%
2026-06-17	0.892200	1.030000	0.830000	1.020000	+11.720%	129,463	-31.549%
2026-06-16	0.903100	0.913000	0.903000	0.913000	-3.895%	4,065	-23.527%
2026-06-15	0.905000	0.970000	0.905000	0.950000	+5.205%	1,729	-26.505%
2026-06-12	0.969000	1.032200	0.903000	0.903000	-14.000%	7,787	-22.680%
2026-06-11	0.970000	1.070000	0.930000	1.050000	+2.941%	11,154	-33.505%
2026-06-10	1.030000	1.080000	0.980000	1.020000	-12.821%	28,224	-31.549%
2026-06-09	0.879000	1.230000	0.841600	1.170000	+21.875%	264,487	-40.325%
2026-06-08	0.810000	0.962000	0.749000	0.960000	+14.286%	4,212,631	-27.271%
2026-06-05	0.863300	0.863300	0.840000	0.840000	-5.512%	1,125	-16.881%
2026-06-04	0.840100	0.889000	0.840000	0.889000	+3.372%	9,246	-21.462%
2026-06-03	0.840100	0.885900	0.840100	0.860000	-0.567%	2,110	-18.814%
2026-06-02	0.868801	0.868801	0.850000	0.864900	+2.964%	4,261	-19.274%
2026-06-01	0.867800	0.867800	0.840000	0.840000	-0.297%	8,050	-16.881%
2026-05-29	0.842500	0.842500	0.840000	0.842500	-3.714%	3,214	-17.128%
2026-05-28	0.867000	0.935000	0.850100	0.875000	+2.929%	16,404	-20.206%
2026-05-27	0.960000	0.960000	0.780100	0.850100	-14.990%	6,535	-17.868%
2026-05-26	1.000000	1.000000	0.999000	1.000000	0.000%	2,796	-30.180%
2026-05-22	0.960000	1.000000	0.960000	1.000000	+4.167%	2,330	-30.180%
2026-05-21	1.000000	1.010000	0.960000	0.960000	-4.000%	7,666	-27.271%
2026-05-20	1.060200	1.090100	0.960000	1.000000	-5.669%	31,484	-30.180%
2026-05-19	1.060000	1.080000	1.060000	1.060100	-2.743%	7,851	-34.138%
2026-05-18	1.130000	1.130000	1.090000	1.090000	-4.386%	388	-35.945%
2026-05-15	1.130000	1.140000	1.080000	1.140000	-1.724%	1,692	-38.754%
2026-05-14	1.120000	1.170000	1.100000	1.160000	+0.870%	7,178	-39.810%
2026-05-13	1.080000	1.150000	1.080000	1.150000	+6.481%	6,119	-39.287%
2026-05-12	1.080000	1.080000	1.080000	1.080000	0.000%	3,020	-35.352%
2026-05-11	1.200000	1.200000	1.070000	1.080000	-1.818%	6,873	-35.352%
2026-05-08	1.120000	1.120000	1.090000	1.100000	-0.901%	1,824	-36.527%
2026-05-07	1.090000	1.120000	1.090000	1.110000	0.000%	815	-37.099%
2026-05-06	1.140000	1.140000	1.110000	1.110000	-2.203%	904	-37.099%
2026-05-05	1.160000	1.160000	1.110000	1.135000	-2.155%	2,991	-38.485%
2026-05-04	1.200000	1.200000	1.120000	1.160000	-3.333%	1,742	-39.810%
2026-05-01	1.175000	1.240000	1.110000	1.200000	+5.504%	8,178	-41.817%
2026-04-30	1.120000	1.175000	1.110000	1.137400	+1.554%	988	-38.614%
2026-04-29	1.120000	1.175000	1.120000	1.120000	-4.681%	978	-37.661%
2026-04-28	1.110100	1.178800	1.110000	1.175000	+4.911%	3,344	-40.579%
2026-04-27	1.110100	1.120000	1.110100	1.120000	-2.609%	522	-37.661%
2026-04-24	1.170000	1.170000	1.150000	1.150000	-1.709%	751	-39.287%
2026-04-23	1.110000	1.170000	1.110000	1.170000	+4.464%	19,152	-40.325%
2026-04-22	1.129900	1.130000	1.120000	1.120000	-0.885%	1,079	-37.661%
2026-04-21	1.195000	1.195000	1.120000	1.130000	-0.668%	1,668	-38.212%
2026-04-20	1.140000	1.185000	1.130000	1.137600	+1.571%	3,088	-38.625%
2026-04-17	1.190000	1.239900	1.120000	1.120000	-9.677%	1,166	-37.661%
2026-04-16	1.140000	1.240000	1.140000	1.240000	+6.897%	2,813	-43.694%
2026-04-15	1.160000	1.195000	1.150000	1.160000	+1.665%	2,031	-39.810%
2026-04-14	1.121600	1.219000	1.121600	1.141000	+2.793%	1,294	-38.808%
2026-04-13	1.139700	1.281300	1.110000	1.110000	-3.896%	27,787	-37.099%
2026-04-10	1.320000	1.320000	1.150000	1.155000	-13.158%	2,677	-39.550%
2026-04-09	1.290000	1.340000	1.250000	1.330000	+6.443%	5,900	-47.504%
2026-04-08	1.152800	1.350000	1.121700	1.249500	+11.067%	69,047	-44.122%
2026-04-07	1.139900	1.140000	1.110000	1.125000	-2.174%	14,704	-37.938%
2026-04-06	1.300000	1.300000	1.130000	1.150000	+0.877%	5,883	-39.287%
2026-04-02	1.130000	1.210000	1.130000	1.140000	+0.885%	4,264	-38.754%
2026-04-01	1.220000	1.250000	1.130000	1.130000	-1.739%	14,025	-38.212%
2026-03-31	1.170000	1.190000	1.130100	1.150000	-2.542%	6,218	-39.287%
2026-03-30	1.210000	1.220000	1.140000	1.180000	-2.479%	13,083	-40.831%
2026-03-27	1.190000	1.210000	1.110000	1.210000	0.000%	14,452	-42.298%
2026-03-26	1.180000	1.300000	1.160000	1.210000	+0.833%	22,975	-42.298%
2026-03-25	1.180000	1.200000	1.180000	1.200000	+0.418%	7,944	-41.817%
2026-03-24	1.170200	1.210000	1.170200	1.195000	+2.137%	1,817	-41.573%
2026-03-23	1.170100	1.170100	1.170000	1.170000	-0.009%	251	-40.325%
2026-03-20	1.170100	1.170100	1.170100	1.170100	+0.009%	1,702	-40.330%
2026-03-19	1.170000	1.170000	1.170000	1.170000	-1.689%	313	-40.325%
2026-03-18	1.170000	1.239400	1.170000	1.190100	+0.008%	3,678	-41.333%
2026-03-17	1.190400	1.190400	1.190000	1.190000	-3.252%	837	-41.328%
2026-03-16	1.280000	1.280000	1.196000	1.230000	-1.600%	20,513	-43.236%
2026-03-13	1.100000	1.290000	1.090000	1.250000	+13.636%	49,809	-44.144%
2026-03-12	1.120000	1.130000	1.100000	1.100000	-1.786%	7,881	-36.527%
2026-03-11	1.060000	1.130000	1.060000	1.120000	+5.660%	22,503	-37.661%
2026-03-10	0.989200	1.090000	0.910000	1.060000	+4.950%	37,838	-34.132%
2026-03-09	1.010000	1.010000	1.000000	1.010000	0.000%	2,053	-30.871%
2026-03-05	1.028300	1.030000	1.010000	1.010000	-0.493%	4,543	-30.871%
2026-03-04	1.000000	1.015000	1.000000	1.015000	+1.500%	1,735	-31.212%
2026-03-03	1.060000	1.060000	1.000000	1.000000	-5.660%	3,821	-30.180%
2026-03-02	1.050000	1.060000	1.050000	1.060000	0.000%	4,472	-34.132%
2026-02-27	1.060000	1.065000	1.060000	1.060000	-0.935%	3,229	-34.132%
2026-02-26	1.089400	1.090000	1.070000	1.070000	-2.727%	8,450	-34.748%
2026-02-25	1.060000	1.119000	1.060000	1.100000	-2.655%	6,267	-36.527%
2026-02-24	1.130000	1.130000	1.130000	1.130000	-1.739%	1,542	-38.212%
2026-02-23	1.150000	1.160000	1.150000	1.150000	-0.871%	4,345	-39.287%
2026-02-20	1.155000	1.160100	1.155000	1.160100	+0.878%	2,322	-39.816%
2026-02-19	1.130000	1.150000	1.130000	1.150000	-1.288%	1,578	-39.287%
2026-02-18	1.170000	1.170100	1.150000	1.165000	-0.427%	3,203	-40.069%
2026-02-17	1.160100	1.180000	1.160100	1.170000	+1.739%	1,210	-40.325%
2026-02-13	1.145000	1.170000	1.145000	1.150000	+3.492%	3,872	-39.287%
2026-02-12	1.170000	1.170000	1.111200	1.111200	-5.026%	989	-37.167%
2026-02-11	1.120000	1.170000	1.100100	1.170000	+6.364%	2,472	-40.325%
2026-02-10	1.149900	1.149900	1.100000	1.100000	-6.780%	3,922	-36.527%
2026-02-09	1.140000	1.190000	1.115000	1.180000	+6.306%	3,246	-40.831%
2026-02-06	1.130000	1.140000	1.062000	1.110000	+2.778%	4,952	-37.099%
2026-02-05	1.070000	1.130000	1.070000	1.080000	-1.818%	941	-35.352%
2026-02-04	1.050000	1.115000	1.050000	1.100000	+1.852%	1,418	-36.527%
2026-02-03	1.100000	1.100000	1.080000	1.080000	+0.925%	1,053	-35.352%
2026-02-02	1.086700	1.086700	1.070100	1.070100	+0.953%	1,445	-34.754%
2026-01-30	1.070000	1.070000	1.050000	1.060000	-7.018%	2,784	-34.132%
2026-01-29	1.070000	1.150000	1.070000	1.140000	-2.564%	5,812	-38.754%
2026-01-28	1.190000	1.190000	1.100000	1.170000	-1.681%	3,150	-40.325%
2026-01-27	1.170000	1.190000	1.140000	1.190000	+6.250%	1,709	-41.328%
2026-01-26	1.140000	1.140000	1.120000	1.120000	+0.901%	1,635	-37.661%
2026-01-23	1.119800	1.200000	1.110000	1.110000	0.000%	8,173	-37.099%
2026-01-22	1.240000	1.240000	1.110000	1.110000	-9.016%	23,349	-37.099%
2026-01-21	1.180000	1.270000	1.140000	1.220000	0.000%	33,356	-42.770%
2026-01-20	1.240000	1.320000	1.150000	1.220000	-2.400%	53,154	-42.770%
2026-01-16	1.230000	1.300000	1.160000	1.250000	-1.575%	76,715	-44.144%
2026-01-15	1.180000	1.335000	1.120000	1.270000	+2.419%	91,262	-45.024%
2026-01-14	1.262300	1.299900	1.240000	1.240000	-0.800%	2,222	-43.694%
2026-01-13	1.260000	1.260000	1.250000	1.250000	+2.459%	670	-44.144%
2026-01-12	1.260000	1.350000	1.220000	1.220000	+2.521%	25,882	-42.770%
2026-01-09	1.180000	1.380000	1.121000	1.190000	+7.207%	48,195	-41.328%
2026-01-08	1.060000	1.330000	1.060000	1.110000	+6.731%	191,389	-37.099%
2026-01-07	1.060000	1.150000	1.030000	1.040000	+2.463%	11,723	-32.865%
2026-01-06	1.130000	1.140000	1.000000	1.015000	-10.177%	10,927	-31.212%
2026-01-05	1.221800	1.221800	1.105000	1.130000	-6.612%	9,733	-38.212%
2026-01-02	1.320000	1.378300	1.210000	1.210000	-9.023%	13,746	-42.298%
2025-12-31	1.300000	1.370000	1.300000	1.330000	+1.527%	9,372	-47.504%
2025-12-30	1.370000	1.390000	1.310000	1.310000	-0.758%	10,002	-46.702%
2025-12-29	1.410000	1.410000	1.300000	1.320000	-5.714%	16,671	-47.106%
2025-12-26	1.420000	1.420000	1.380000	1.400000	+0.719%	26,543	-50.129%
2025-12-24	1.340000	1.460000	1.340000	1.390000	+2.971%	30,136	-49.770%
2025-12-23	1.330000	1.360000	1.330000	1.349900	-0.007%	6,694	-48.278%
2025-12-22	1.330000	1.360000	1.300000	1.350000	+1.504%	12,789	-48.281%
2025-12-19	1.370000	1.370000	1.310000	1.330000	+0.758%	34,116	-47.504%
2025-12-18	1.300000	1.370000	1.270000	1.320000	+5.600%	20,240	-47.106%
2025-12-17	1.140000	1.390000	1.079600	1.250000	+7.759%	83,285	-44.144%
2025-12-16	1.030000	1.160000	0.920000	1.160000	+9.434%	105,624	-39.810%
2025-12-15	0.894000	1.390000	0.840010	1.060000	+23.256%	2,629,514	-34.132%
2025-12-12	0.884000	0.894000	0.843700	0.860000	-3.371%	2,310	-18.814%
2025-12-11	0.870000	0.894000	0.870000	0.890000	+5.952%	1,894	-21.551%
2025-12-10	0.840100	0.894000	0.840000	0.840000	+0.478%	12,335	-16.881%
2025-12-09	0.780000	0.898000	0.780000	0.836000	+7.152%	16,755	-16.483%
2025-12-08	0.730000	0.850000	0.730000	0.780200	+8.966%	52,396	-10.510%
2025-12-05	0.722400	0.779800	0.716000	0.716000	-2.585%	5,910	-2.486%
2025-12-03	0.713000	0.735000	0.713000	0.735000	+3.086%	7,072	-5.007%
2025-12-02	0.729800	0.729800	0.713000	0.713000	-2.993%	1,509	-2.076%
2025-12-01	0.735000	0.735000	0.735000	0.735000	+2.797%	5,072	-5.007%
2025-11-28	0.735000	0.735000	0.715000	0.715000	-0.014%	6,784	-2.350%
2025-11-26	0.715000	0.735000	0.715000	0.715100	-3.365%	5,772	-2.363%
2025-11-25	0.715000	0.760000	0.715000	0.740000	+6.322%	6,155	-5.649%
2025-11-24	0.696000	0.728001	0.696000	0.696000	-5.383%	4,186	+0.316%
2025-11-21	0.650000	0.735600	0.650000	0.735600	+5.086%	762	-5.084%
2025-11-20	0.708600	0.715000	0.662000	0.700000	+5.724%	2,571	-0.257%
2025-11-19	0.710100	0.752100	0.662100	0.662100	-10.527%	1,317	+5.452%
2025-11-18	0.740000	0.740000	0.740000	0.740000	+6.093%	538	-5.649%
2025-11-17	0.759500	0.760000	0.697500	0.697500	-8.163%	1,971	+0.100%
2025-11-14	0.762500	0.780000	0.739000	0.759500	+1.267%	1,741	-8.071%
2025-11-13	0.745000	0.779500	0.739500	0.750000	+5.634%	22,556	-6.907%
2025-11-12	0.780000	0.780000	0.700000	0.710000	+1.429%	1,239	-1.662%
2025-11-11	0.750000	0.750000	0.700000	0.700000	+0.821%	577	-0.257%
2025-11-10	0.714400	0.756000	0.694300	0.694300	+2.103%	1,220	+0.562%
2025-11-07	0.755400	0.847900	0.680000	0.680000	-9.981%	35,640	+2.676%
2025-11-06	0.755400	0.780500	0.755400	0.755400	0.000%	2,279	-7.572%
2025-11-05	0.815000	0.815000	0.750000	0.755400	-1.126%	2,387	-7.572%
2025-11-04	0.750000	0.769600	0.750000	0.764000	+1.867%	22,631	-8.613%
2025-11-03	0.790001	0.790001	0.750000	0.750000	-3.846%	7,340	-6.907%
2025-10-31	0.830000	0.850000	0.780000	0.780000	-4.855%	7,654	-10.487%
2025-10-30	0.849700	0.849700	0.770010	0.819800	+7.290%	22,608	-14.833%
2025-10-29	0.750100	0.833500	0.750100	0.764100	-2.656%	55,822	-8.625%
2025-10-28	0.800100	0.800100	0.784951	0.784951	-1.893%	3,320	-11.052%
2025-10-27	0.762000	0.820000	0.739900	0.800100	+3.909%	52,821	-12.736%
2025-10-24	0.800000	0.800000	0.770000	0.770000	-3.750%	979	-9.325%
2025-10-23	0.750000	0.800000	0.740000	0.800000	+0.503%	12,170	-12.725%
2025-10-22	0.717800	0.839600	0.717800	0.796000	+10.848%	56,382	-12.286%
2025-10-21	0.720000	0.750000	0.718100	0.718100	+0.042%	19,076	-2.771%
2025-10-20	0.749900	0.749900	0.705600	0.717800	-4.293%	4,767	-2.731%
2025-10-17	0.722500	0.777700	0.662700	0.750000	+0.671%	13,669	-6.907%
2025-10-16	0.685200	0.749800	0.685200	0.744999	+8.727%	3,383	-6.282%
2025-10-15	0.715000	0.715000	0.685200	0.685200	-4.168%	4,849	+1.897%
2025-10-14	0.750000	0.750000	0.687600	0.715000	-2.681%	44,277	-2.350%
2025-10-13	0.779000	0.779000	0.734700	0.734700	-0.582%	5,705	-4.968%
2025-10-10	0.750000	0.760000	0.709800	0.739000	-1.348%	14,851	-5.521%
2025-10-09	0.670500	0.750000	0.670010	0.749100	-3.789%	11,674	-6.795%
2025-10-08	0.700000	0.789400	0.700000	0.778600	+6.658%	23,558	-10.326%
2025-10-07	0.729181	0.797499	0.711600	0.730000	+2.600%	18,980	-4.356%
2025-10-06	0.740000	0.800000	0.701200	0.711500	-5.133%	27,494	-1.869%
2025-10-03	0.800000	0.805000	0.726200	0.750000	-7.178%	53,346	-6.907%
2025-10-02	0.720000	0.810000	0.658800	0.808000	+18.824%	191,684	-13.589%
2025-10-01	0.625400	0.710000	0.625100	0.680000	+1.493%	29,319	+2.676%
2025-09-30	0.697800	0.738500	0.630700	0.670000	-0.829%	46,963	+4.209%
2025-09-29	0.759900	0.759900	0.675600	0.675600	-5.774%	38,327	+3.345%
2025-09-26	0.666600	0.749500	0.666600	0.717000	+6.538%	24,659	-2.622%
2025-09-25	0.666600	0.747999	0.666600	0.673000	+3.142%	65,989	+3.744%
2025-09-24	0.789800	0.808200	0.611200	0.652500	-14.895%	182,729	+7.004%
2025-09-23	0.770100	0.820000	0.766700	0.766700	-2.691%	39,340	-8.934%
2025-09-22	0.800000	0.825000	0.746900	0.787900	-0.013%	87,474	-11.385%
2025-09-19	0.762543	0.845100	0.762543	0.788000	-0.781%	22,262	-11.396%
2025-09-18	0.775200	0.812600	0.775100	0.794200	+4.500%	31,932	-12.088%
2025-09-17	0.800000	0.800000	0.760000	0.760000	0.000%	5,741	-8.132%
2025-09-16	0.799700	0.799700	0.760000	0.760000	-7.102%	11,767	-8.132%
2025-09-15	0.799000	0.830000	0.760000	0.818100	+7.645%	52,302	-14.656%
2025-09-12	0.755800	0.840000	0.750000	0.760000	-3.797%	10,653	-8.132%
2025-09-11	0.780000	0.810000	0.765000	0.790000	-2.517%	20,668	-11.620%
2025-09-10	0.722700	0.850000	0.722700	0.810400	+8.779%	118,557	-13.845%
2025-09-09	0.658000	0.745000	0.651000	0.745000	+7.737%	121,488	-6.282%
2025-09-08	0.701800	0.730000	0.690000	0.691500	-1.468%	136,948	+0.969%
2025-09-05	0.675000	0.710100	0.673800	0.701800	+1.666%	6,764	-0.513%
2025-09-04	0.680000	0.690300	0.670001	0.690300	-1.386%	6,160	+1.144%
2025-09-03	0.685500	0.700000	0.670000	0.700000	-2.670%	14,299	-0.257%
2025-09-02	0.720000	0.755000	0.708100	0.719200	-1.479%	21,153	-2.920%
2025-08-29	0.681800	0.741600	0.680000	0.730000	-0.436%	28,052	-4.356%
2025-08-28	0.725000	0.750000	0.700000	0.733200	-1.253%	55,869	-4.774%
2025-08-27	0.805000	0.805000	0.741200	0.742500	-17.500%	342,464	-5.966%
2025-08-26	0.666700	1.340000	0.665900	0.900000	+21.622%	7,895,146	-22.422%
2025-08-25	0.700000	0.770000	0.660000	0.740000	+12.121%	48,861	-5.649%
2025-08-22	0.653200	0.785501	0.653200	0.660000	+1.072%	21,586	+5.788%
2025-08-21	0.610000	0.750200	0.610000	0.653000	-4.434%	3,931	+6.922%
2025-08-20	0.710000	0.738800	0.667500	0.683300	-3.761%	20,722	+2.181%
2025-08-19	0.709900	0.739600	0.709900	0.710000	0.000%	2,300	-1.662%
2025-08-18	0.755000	0.755000	0.710000	0.710000	-1.457%	10,872	-1.662%
2025-08-15	0.722500	0.730550	0.720500	0.720500	-0.277%	2,225	-3.095%
2025-08-14	0.720000	0.782200	0.720000	0.722500	-1.095%	13,275	-3.363%
2025-08-13	0.740000	0.749999	0.714000	0.730500	-2.600%	8,774	-4.422%
2025-08-12	0.700000	0.750100	0.700000	0.750000	+0.725%	12,884	-6.907%
2025-08-11	0.785000	0.785000	0.710000	0.744600	+0.622%	12,809	-6.232%
2025-08-08	0.778500	0.778500	0.740000	0.740000	-4.854%	91,335	-5.649%
2025-08-07	0.777800	0.777800	0.777750	0.777750	+2.174%	1,240	-10.228%
2025-08-06	0.760000	0.761200	0.760000	0.761200	-0.471%	37,392	-8.276%
2025-08-05	0.835300	0.835300	0.740000	0.764800	+1.298%	7,535	-8.708%
2025-08-04	0.850000	0.850000	0.750000	0.755000	-4.551%	13,010	-7.523%
2025-08-01	0.766300	0.884900	0.766300	0.791000	+0.127%	4,479	-11.732%
2025-07-31	1.000200	1.000200	0.660000	0.790000	-23.301%	140,640	-11.620%
2025-07-30	1.010000	1.050000	1.000100	1.030000	+2.477%	8,277	-32.214%
2025-07-29	1.080000	1.080000	1.005100	1.005100	-3.123%	5,365	-30.534%
2025-07-28	1.060000	1.060000	0.991100	1.037500	-2.123%	14,881	-32.704%
2025-07-25	0.977700	1.070000	0.971000	1.060000	0.000%	8,251	-34.132%
2025-07-24	1.070000	1.110000	1.060000	1.060000	-4.505%	12,668	-34.132%
2025-07-23	1.110000	1.110000	1.050400	1.110000	-0.893%	3,662	-37.099%
2025-07-22	1.058400	1.120000	1.058400	1.120000	0.000%	7,579	-37.661%
2025-07-21	1.120000	1.120000	1.110000	1.120000	+0.901%	13,862	-37.661%
2025-07-18	1.100000	1.120000	1.091300	1.110000	+0.918%	4,439	-37.099%
2025-07-17	1.000000	1.100000	0.999900	1.099900	+10.012%	25,433	-36.522%
2025-07-16	1.000000	1.000000	0.969600	0.999800	+2.544%	3,831	-30.166%
2025-07-15	1.000000	1.000000	0.950000	0.975000	+1.987%	7,446	-28.390%
2025-07-14	0.956000	1.068800	0.956000	0.956000	-3.102%	14,386	-26.967%
2025-07-11	0.999900	0.999900	0.945000	0.986600	+2.771%	12,852	-29.232%
2025-07-10	0.923000	0.970000	0.923000	0.960000	+4.009%	11,572	-27.271%
2025-07-09	0.880000	0.969900	0.880000	0.923000	+6.996%	6,357	-24.355%
2025-07-08	0.909400	0.909400	0.823100	0.862650	-4.150%	6,834	-19.063%
2025-07-07	1.048000	1.048200	0.843200	0.900000	-16.667%	86,528	-22.422%
2025-07-03	0.980300	1.120000	0.960700	1.080000	+15.372%	59,129	-35.352%
2025-07-02	1.050000	1.120300	0.903500	0.936100	-14.119%	53,664	-25.414%
2025-07-01	1.100000	1.120000	1.010000	1.090000	+2.830%	21,659	-35.945%
2025-06-30	1.060000	1.260000	1.010000	1.060000	-3.557%	84,960	-34.132%
2025-06-27	1.099100	1.099100	1.099100	1.099100	+1.300%	726	-36.475%
2025-06-25	1.070000	1.085000	1.040100	1.085000	+0.463%	1,693	-35.650%
2025-06-24	1.070000	1.080000	1.070000	1.080000	-5.155%	2,949	-35.352%
2025-06-23	1.060000	1.138700	1.060000	1.138700	+7.081%	2,823	-38.684%
2025-06-20	1.100000	1.150000	1.063400	1.063400	-5.054%	3,581	-34.343%
2025-06-18	1.120000	1.120000	1.120000	1.120000	+5.660%	243	-37.661%
2025-06-17	1.060000	1.060000	1.060000	1.060000	-3.636%	545	-34.132%
2025-06-16	1.105000	1.149100	1.100000	1.100000	+2.383%	2,907	-36.527%
2025-06-13	1.140000	1.140000	1.010000	1.074400	+2.324%	9,195	-35.015%
2025-06-12	1.069000	1.150000	1.050000	1.050000	-8.688%	17,809	-33.505%
2025-06-11	1.050000	1.180000	1.050000	1.149900	-1.726%	12,389	-39.282%
2025-06-10	1.180000	1.180000	1.100000	1.170100	+0.009%	8,788	-40.330%
2025-06-09	1.200000	1.200000	1.170000	1.170000	-2.378%	1,921	-40.325%
2025-06-06	1.198500	1.198500	1.198500	1.198500	+7.392%	1,693	-41.744%
2025-06-05	1.095200	1.178700	1.095200	1.116000	+1.464%	4,398	-37.437%
2025-06-04	1.040000	1.099900	1.030000	1.099900	+6.786%	1,968	-36.522%
2025-06-03	1.070000	1.080000	1.030000	1.030000	+0.980%	3,330	-32.214%
2025-06-02	1.020000	1.020000	1.020000	1.020000	0.000%	963	-31.549%
2025-05-30	1.100000	1.110000	1.020000	1.020000	-9.735%	7,258	-31.549%
2025-05-29	1.190000	1.190000	1.070000	1.130000	-5.833%	26,333	-38.212%
2025-05-28	1.240000	1.240000	1.150000	1.200000	-2.200%	20,430	-41.817%
2025-05-27	1.160000	1.387300	1.160000	1.227000	-10.018%	5,681	-43.097%
2025-05-23	1.140000	1.399900	1.110200	1.363600	+9.088%	9,642	-48.797%
2025-05-21	1.309400	1.325500	1.190000	1.250000	-1.427%	4,111	-44.144%
2025-05-20	1.200000	1.468800	1.194800	1.268100	+10.088%	31,650	-44.941%
2025-05-19	1.440000	1.440000	1.070000	1.151900	-20.559%	28,128	-39.387%
2025-05-16	1.460000	1.470000	1.450000	1.450000	+3.571%	934	-51.848%
2025-05-15	1.490000	1.490000	1.390000	1.400000	+2.941%	1,396	-50.129%
2025-05-14	1.359000	1.360000	1.359000	1.360000	-1.449%	554	-48.662%
2025-05-13	1.390000	1.490000	1.300000	1.380000	-0.361%	3,969	-49.406%
2025-05-12	1.450000	1.480000	1.380000	1.385000	-0.360%	2,192	-49.588%
2025-05-09	1.330000	1.390000	1.242100	1.390000	-0.714%	1,116	-49.770%
2025-05-08	1.480000	1.480000	1.300000	1.400000	+5.263%	3,512	-50.129%
2025-05-07	1.300000	1.330000	1.300000	1.330000	+0.758%	643	-47.504%
2025-05-06	1.290000	1.390200	1.180000	1.320000	+1.538%	21,202	-47.106%
2025-05-05	1.267400	1.310000	1.262300	1.300000	-2.985%	2,967	-46.292%
2025-05-02	1.260000	1.350000	1.260000	1.340000	+7.200%	4,481	-47.896%
2025-05-01	1.240000	1.350000	1.140000	1.250000	0.000%	14,854	-44.144%
2025-04-30	1.210000	1.250000	1.210000	1.250000	+4.167%	541	-44.144%
2025-04-29	1.180000	1.220000	1.150000	1.200000	+9.081%	6,427	-41.817%
2025-04-28	1.140000	1.210000	1.100000	1.100100	-9.828%	7,740	-36.533%
2025-04-25	1.175000	1.220000	1.120000	1.220000	0.000%	6,957	-42.770%
2025-04-24	1.220000	1.220000	1.110100	1.220000	0.000%	16,684	-42.770%
2025-04-23	1.090000	1.220000	1.070000	1.220000	+0.826%	5,398	-42.770%
2025-04-22	1.130000	1.210000	1.070000	1.210000	0.000%	11,500	-42.298%
2025-04-21	1.150000	1.219900	1.090000	1.210000	0.000%	2,396	-42.298%
2025-04-17	1.210000	1.210000	1.210000	1.210000	-0.820%	764	-42.298%
2025-04-16	1.090000	1.220000	1.090000	1.220000	+5.172%	3,709	-42.770%
2025-04-15	1.090000	1.160400	1.090000	1.160000	+3.571%	3,812	-39.810%
2025-04-14	1.210000	1.220000	1.100000	1.120000	-4.282%	8,241	-37.661%
2025-04-11	1.079500	1.220000	1.040000	1.170100	+1.748%	77,106	-40.330%
2025-04-10	1.130500	1.160000	1.090000	1.150000	+0.349%	5,795	-39.287%
2025-04-09	1.150000	1.150000	1.080000	1.146000	-3.697%	5,929	-39.075%
2025-04-08	1.160000	1.220000	1.160000	1.190000	-2.459%	21,630	-41.328%
2025-04-07	1.070000	1.261400	1.070000	1.220000	+9.910%	3,630	-42.770%
2025-04-04	1.100000	1.330000	1.100000	1.110000	+2.768%	38,707	-37.099%
2025-04-03	1.180000	1.180000	1.080100	1.080100	-7.888%	6,133	-35.358%
2025-04-02	1.220000	1.220000	1.167300	1.172600	-2.689%	2,372	-40.457%
2025-04-01	1.280000	1.280000	1.205000	1.205000	-2.823%	4,555	-42.058%
2025-03-31	1.140000	1.463400	1.140000	1.240000	0.000%	8,629	-43.694%
2025-03-28	1.147900	1.240000	1.140100	1.240000	+8.496%	2,289	-43.694%
2025-03-27	1.210000	1.236800	1.142900	1.142900	-8.568%	7,902	-38.910%
2025-03-26	1.150000	1.386400	1.150000	1.250000	+5.932%	32,947	-44.144%
2025-03-25	1.140000	1.230000	1.140000	1.180000	-1.667%	3,700	-40.831%
2025-03-24	1.120000	1.220000	1.110000	1.200000	+7.143%	14,457	-41.817%
2025-03-21	1.131400	1.200000	1.120000	1.120000	-2.609%	3,717	-37.661%
2025-03-20	1.196700	1.240000	1.150000	1.150000	-3.943%	12,143	-39.287%
2025-03-19	1.117700	1.250000	1.117700	1.197200	+4.104%	19,451	-41.681%
2025-03-18	1.170000	1.170000	1.150000	1.150000	-7.161%	2,344	-39.287%

.dark-mode .MFW7DR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFW7DR{ color: #333333; background-color: white; border: 2px solid #333333; }FEBOFenbo Holdings Limited Class Astock NASDAQ

FEBO
Fenbo Holdings Limited Class A
stock NASDAQ