Dark

FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
stock NASDAQ

Inactive

Jun 15, 2026

17.92USD+2.915%(+0.51)16,395

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	17.6900	17.9700	17.690000	17.9176	+2.915%	16,395	0.000%
2026-06-12	17.4500	17.6000	17.350000	17.4101	-0.057%	17,275	+2.915%
2026-06-11	17.0700	17.4900	17.030000	17.4200	+2.471%	27,715	+2.856%
2026-06-10	17.2400	17.5100	17.000000	17.0000	-4.333%	49,476	+5.398%
2026-06-09	17.8900	17.9900	17.240000	17.7700	+0.420%	45,829	+0.831%
2026-06-08	17.6900	17.8800	17.630100	17.6956	+0.782%	27,390	+1.255%
2026-06-05	18.0800	18.1900	17.400000	17.5583	-5.063%	49,514	+2.046%
2026-06-04	18.0000	18.5637	18.000000	18.4947	+2.012%	14,775	-3.120%
2026-06-03	18.3200	18.3700	18.110000	18.1300	-2.996%	62,379	-1.172%
2026-06-02	18.8000	18.8000	18.570000	18.6900	-0.852%	23,782	-4.133%
2026-06-01	18.6900	18.9800	18.630000	18.8506	+0.242%	51,693	-4.949%
2026-05-29	18.7600	18.9800	18.695000	18.8050	-0.276%	19,231	-4.719%
2026-05-28	18.5200	18.8571	18.480000	18.8571	+0.944%	22,689	-4.982%
2026-05-27	18.7200	18.8250	18.630000	18.6807	-1.056%	29,508	-4.085%
2026-05-26	19.0000	19.0400	18.830000	18.8800	-0.185%	48,824	-5.097%
2026-05-22	19.0600	19.2500	18.915000	18.9150	-0.742%	23,869	-5.273%
2026-05-21	18.8800	19.2200	18.790000	19.0564	+0.177%	14,282	-5.976%
2026-05-20	18.8100	19.0705	18.800000	19.0228	+0.543%	23,325	-5.810%
2026-05-19	19.1500	19.2000	18.800000	18.9200	-1.595%	33,592	-5.298%
2026-05-18	19.5000	19.5647	19.040000	19.2267	-1.449%	8,582	-6.809%
2026-05-15	19.4800	19.6600	19.400000	19.5094	-2.572%	40,629	-8.159%
2026-05-14	19.8500	20.2200	19.790000	20.0244	+1.004%	68,024	-10.521%
2026-05-13	19.8700	19.9500	19.445000	19.8253	-0.791%	17,717	-9.623%
2026-05-12	20.1100	20.3000	19.740000	19.9834	-0.954%	30,102	-10.338%
2026-05-11	20.2400	20.3750	19.830000	20.1758	+1.328%	22,812	-11.193%
2026-05-08	19.7400	20.0700	19.650000	19.9114	+1.825%	23,700	-10.013%
2026-05-07	19.8000	19.8000	19.395009	19.5546	-1.122%	14,904	-8.371%
2026-05-06	19.3600	19.7765	19.260000	19.7765	+2.311%	10,820	-9.400%
2026-05-05	19.7700	19.7700	19.300000	19.3297	-1.127%	16,082	-7.305%
2026-05-04	19.1200	19.5500	19.120000	19.5500	+3.327%	8,369	-8.350%
2026-05-01	18.9200	18.9300	18.730000	18.9206	+0.804%	10,149	-5.301%
2026-04-30	18.8700	18.9400	18.710000	18.7697	+0.571%	5,572	-4.540%
2026-04-29	18.6700	18.7200	18.480000	18.6631	-1.645%	20,849	-3.995%
2026-04-28	19.0500	19.0900	18.840000	18.9752	-1.481%	9,013	-5.574%
2026-04-27	19.3000	19.3100	19.130000	19.2604	-0.050%	5,727	-6.972%
2026-04-24	19.3400	19.3500	19.135000	19.2700	+1.022%	3,532	-7.018%
2026-04-23	19.2600	19.3900	19.020000	19.0751	-1.530%	11,880	-6.068%
2026-04-22	19.0500	19.3714	19.050000	19.3714	+1.799%	15,905	-7.505%
2026-04-21	19.4300	19.4300	18.960400	19.0290	-1.694%	25,344	-5.841%
2026-04-20	19.3700	19.3700	19.200000	19.3569	-0.067%	6,119	-7.436%
2026-04-17	19.5000	19.5000	19.250000	19.3699	+0.388%	5,758	-7.498%
2026-04-16	19.2600	19.3300	19.050000	19.2950	-0.317%	8,893	-7.139%
2026-04-15	19.4000	19.4000	19.130000	19.3564	-0.131%	7,956	-7.433%
2026-04-14	19.1200	19.4100	18.990000	19.3817	+3.084%	16,416	-7.554%
2026-04-13	18.5300	18.8399	18.400900	18.8018	+1.584%	4,922	-4.703%
2026-04-10	18.5401	18.6800	18.500000	18.5086	+0.696%	12,594	-3.193%
2026-04-09	18.3400	18.5499	18.310000	18.3806	-1.141%	5,057	-2.519%
2026-04-08	18.8000	18.8900	18.540000	18.5928	+1.633%	9,466	-3.632%
2026-04-07	17.9400	18.2941	17.900000	18.2941	+1.017%	5,975	-2.058%
2026-04-06	18.1691	18.2000	18.010000	18.1100	+0.670%	8,656	-1.062%
2026-04-02	17.5800	18.0210	17.580000	17.9894	-0.477%	5,436	-0.399%
2026-04-01	18.2700	18.3000	18.065000	18.0756	-1.171%	8,020	-0.874%
2026-03-31	17.7700	18.3500	17.770000	18.2897	+4.897%	9,396	-2.034%
2026-03-30	17.8300	17.8300	17.300000	17.4359	-2.008%	10,917	+2.763%
2026-03-27	18.2100	18.2100	17.775000	17.7931	-2.352%	9,503	+0.700%
2026-03-26	18.6400	18.6866	18.221600	18.2216	-3.441%	4,499	-1.668%
2026-03-25	18.8200	18.9150	18.729600	18.8709	+1.245%	10,664	-5.052%
2026-03-24	18.5000	18.7000	18.500000	18.6389	-0.321%	10,392	-3.870%
2026-03-23	18.7600	18.9300	18.680000	18.6989	+1.049%	7,821	-4.178%
2026-03-20	18.8700	18.8700	18.350000	18.5048	-1.831%	5,257	-3.173%
2026-03-19	18.5000	18.8799	18.410000	18.8500	+0.114%	6,855	-4.946%
2026-03-18	18.9000	18.9500	18.770000	18.8285	-1.566%	4,492	-4.838%
2026-03-17	19.1000	19.2699	19.070000	19.1281	+0.806%	10,669	-6.328%
2026-03-16	19.0000	19.0700	18.930000	18.9752	+1.232%	7,266	-5.574%
2026-03-13	19.0208	19.0950	18.690100	18.7442	-0.972%	13,438	-4.410%
2026-03-12	19.1000	19.1250	18.860200	18.9281	-2.203%	17,913	-5.339%
2026-03-11	19.3600	19.3900	19.250300	19.3544	-0.186%	40,304	-7.424%
2026-03-10	19.3600	19.5390	19.235000	19.3905	-0.007%	7,362	-7.596%
2026-03-09	18.7900	19.3918	18.740000	19.3918	+3.278%	18,234	-7.602%
2026-03-06	18.8900	19.0300	18.700000	18.7763	-2.260%	5,861	-4.573%
2026-03-05	19.4300	19.4733	18.930000	19.2104	-1.680%	6,587	-6.730%
2026-03-04	19.1300	19.6300	18.979300	19.5386	+2.994%	10,864	-8.296%
2026-03-03	18.9600	19.1000	18.640000	18.9706	-2.697%	16,782	-5.551%
2026-03-02	19.0500	19.6000	19.017900	19.4964	-0.379%	17,143	-8.098%
2026-02-27	19.4891	19.5706	19.390000	19.5706	+0.003%	13,104	-8.446%
2026-02-26	19.9900	19.9900	19.480000	19.5700	-2.120%	18,469	-8.444%
2026-02-25	20.0437	20.1211	19.954000	19.9938	-0.726%	26,922	-10.384%
2026-02-24	20.0300	20.2199	19.780000	20.1400	+2.511%	34,634	-11.035%
2026-02-23	19.8900	20.0000	19.610000	19.6467	-1.520%	14,644	-8.801%
2026-02-20	19.7800	20.0337	19.780000	19.9500	+0.864%	12,287	-10.187%
2026-02-19	19.5750	19.8200	19.500000	19.7791	+0.927%	4,638	-9.411%
2026-02-18	19.4700	19.7500	19.430000	19.5975	+0.448%	14,905	-8.572%
2026-02-17	19.1200	19.6000	19.080000	19.5100	+0.386%	44,378	-8.162%
2026-02-13	19.2500	19.6050	19.170000	19.4349	+1.884%	13,704	-7.807%
2026-02-12	19.6200	19.6200	18.868000	19.0756	-2.729%	15,915	-6.071%
2026-02-11	19.8800	19.8800	19.260000	19.6108	-3.365%	19,694	-8.634%
2026-02-10	20.3400	20.6583	20.260000	20.2937	-0.108%	22,338	-11.709%
2026-02-09	19.9500	20.4000	19.950000	20.3156	+2.318%	12,616	-11.804%
2026-02-06	20.1400	20.1449	19.702100	19.8553	+0.067%	9,779	-9.759%
2026-02-05	20.0500	20.2900	19.660000	19.8420	-2.775%	33,458	-9.699%
2026-02-04	21.0700	21.1268	20.100000	20.4083	-7.904%	27,502	-12.204%
2026-02-03	22.8300	22.8300	21.910000	22.1599	-0.851%	25,989	-19.144%
2026-02-02	22.1300	22.6400	22.130000	22.3500	+0.753%	21,268	-19.832%
2026-01-30	22.5600	22.7000	22.080000	22.1829	-3.700%	29,547	-19.228%
2026-01-29	23.2900	23.3371	22.690000	23.0353	-0.327%	22,738	-22.217%
2026-01-28	23.3000	23.3200	22.960100	23.1108	-1.931%	14,129	-22.471%
2026-01-27	24.0000	24.0512	23.530000	23.5659	-2.387%	23,310	-23.968%
2026-01-26	24.1100	24.4200	24.110000	24.1422	-0.835%	13,840	-25.783%
2026-01-23	24.1700	24.4700	24.170000	24.3455	+0.969%	9,276	-26.403%
2026-01-22	24.1100	24.1800	23.960000	24.1119	+0.863%	13,230	-25.690%
2026-01-21	24.0300	24.2664	23.620000	23.9055	-0.942%	28,822	-25.048%
2026-01-20	24.0000	24.5100	24.000000	24.1329	-1.617%	29,364	-25.754%
2026-01-16	24.7200	24.7200	24.393400	24.5295	-0.408%	22,764	-26.955%
2026-01-15	25.5100	25.5100	24.600000	24.6299	-3.469%	15,791	-27.253%
2026-01-14	25.3000	25.5400	25.200000	25.5151	-1.082%	15,646	-29.776%
2026-01-13	25.4110	25.8300	25.330000	25.7941	+2.380%	34,978	-30.536%
2026-01-12	24.7700	25.2400	24.770000	25.1945	+0.912%	23,764	-28.883%
2026-01-09	25.0640	25.1500	24.850000	24.9667	-0.432%	9,803	-28.234%
2026-01-08	25.4000	25.4000	25.045000	25.0749	-1.081%	16,983	-28.544%
2026-01-07	25.2130	25.5553	25.200100	25.3489	-1.248%	18,191	-29.316%
2026-01-06	25.8400	25.8400	25.350000	25.6693	+0.509%	12,696	-30.198%
2026-01-05	25.6000	25.6100	25.450000	25.5393	+1.533%	24,453	-29.843%
2026-01-02	25.2900	25.2900	24.910000	25.1538	+0.495%	12,405	-28.768%
2025-12-31	25.1100	25.2050	24.938200	25.0300	-1.993%	38,384	-28.416%
2025-12-30	25.6600	25.8100	25.510000	25.5390	-0.514%	30,091	-29.842%
2025-12-29	25.4100	25.7550	25.410000	25.6710	+0.150%	24,692	-30.203%
2025-12-26	26.0100	26.0100	25.600000	25.6325	-0.898%	9,237	-30.098%
2025-12-24	25.7100	25.8825	25.630000	25.8648	-0.593%	20,230	-30.726%
2025-12-23	26.1700	26.1700	25.840100	26.0192	-0.908%	12,478	-31.137%
2025-12-22	26.3500	26.4800	26.185000	26.2575	+0.407%	12,771	-31.762%
2025-12-19	26.0000	26.2585	25.930000	26.1511	+2.426%	14,650	-31.484%
2025-12-18	25.7100	26.1000	25.510000	25.5316	+1.274%	27,800	-29.822%
2025-12-17	26.0500	26.1200	25.180000	25.2104	-3.050%	27,883	-28.928%
2025-12-16	25.5000	26.1000	25.500000	26.0034	+2.126%	32,515	-31.095%
2025-12-15	26.1000	26.1000	25.420000	25.4622	-1.709%	38,727	-29.631%
2025-12-12	26.5800	26.6485	25.654800	25.9050	-1.987%	32,432	-30.833%
2025-12-11	26.7900	26.7900	26.091000	26.4303	-1.773%	26,839	-32.208%
2025-12-10	26.8300	26.9999	26.760000	26.9074	-2.204%	88,859	-33.410%
2025-12-09	27.5000	27.6200	27.300000	27.5137	+0.413%	171,323	-34.878%
2025-12-08	27.4300	27.5200	27.170000	27.4004	+0.117%	13,360	-34.608%
2025-12-05	27.1000	27.6200	27.100000	27.3683	+0.351%	5,248	-34.532%
2025-12-04	27.1000	27.3307	26.970000	27.2727	+0.258%	14,144	-34.302%
2025-12-03	27.0600	27.2560	26.790000	27.2025	-0.617%	23,917	-34.133%
2025-12-02	27.5200	27.8600	27.345000	27.3715	+0.558%	36,793	-34.539%
2025-12-01	26.8500	27.2850	26.650000	27.2196	+0.267%	21,334	-34.174%
2025-11-28	26.9300	27.2284	26.930000	27.1471	+1.094%	6,494	-33.998%
2025-11-26	26.5500	26.9499	26.550000	26.8534	+0.422%	15,966	-33.276%
2025-11-25	26.3500	26.8494	26.000000	26.7405	+0.453%	19,276	-32.995%
2025-11-24	25.7100	26.6350	25.710000	26.6200	+4.387%	13,585	-32.691%
2025-11-21	25.7700	25.9780	24.880000	25.5012	-0.172%	23,973	-29.738%
2025-11-20	27.7400	27.8186	25.470100	25.5451	-5.751%	22,740	-29.859%
2025-11-19	27.1900	27.5625	26.730000	27.1038	-2.149%	17,075	-33.893%
2025-11-18	27.6500	28.0000	27.140000	27.6991	-0.691%	22,986	-35.313%
2025-11-17	28.3600	28.5700	27.522000	27.8917	-2.305%	14,391	-35.760%
2025-11-14	27.7300	28.9746	27.640000	28.5499	-0.011%	27,685	-37.241%
2025-11-13	29.5000	29.5000	28.370000	28.5529	-4.473%	28,044	-37.248%
2025-11-12	29.8100	29.9500	29.510000	29.8900	-0.682%	39,530	-40.055%
2025-11-11	30.0000	30.2700	29.935000	30.0953	-0.479%	24,404	-40.464%
2025-11-10	29.9300	30.3900	29.930000	30.2400	+3.531%	27,529	-40.749%
2025-11-07	28.4400	29.2087	28.080000	29.2087	+1.472%	17,214	-38.657%
2025-11-06	30.2210	30.2210	28.785000	28.7850	-5.811%	19,328	-37.754%
2025-11-05	29.8100	30.7684	29.771700	30.5609	+0.101%	22,742	-41.371%
2025-11-04	31.0800	31.2983	30.500000	30.5300	-4.382%	40,159	-41.311%
2025-11-03	32.0000	32.1650	31.390000	31.9293	+0.117%	20,064	-43.884%
2025-10-31	31.5000	32.5600	31.500000	31.8921	+3.432%	14,446	-43.818%
2025-10-30	31.3500	31.5900	30.833800	30.8338	-2.850%	11,037	-41.890%
2025-10-29	31.5200	31.7900	31.500000	31.7382	-0.601%	9,700	-43.546%
2025-10-28	32.2100	32.2100	31.790100	31.9300	-0.576%	31,055	-43.885%
2025-10-27	32.0400	32.3200	32.040000	32.1149	+1.647%	7,507	-44.208%
2025-10-24	31.2800	31.7284	31.185000	31.5946	+3.071%	9,334	-43.289%
2025-10-23	29.9000	30.7700	29.900000	30.6531	+2.119%	14,150	-41.547%
2025-10-22	31.2000	31.2000	29.290000	30.0169	-6.268%	32,010	-40.308%
2025-10-21	31.9600	32.1700	31.760000	32.0241	+0.456%	16,418	-44.050%
2025-10-20	31.6100	32.2100	31.350100	31.8788	+2.540%	12,627	-43.795%
2025-10-17	31.0000	31.2000	30.600000	31.0890	-0.500%	13,997	-42.367%
2025-10-16	31.8600	32.0340	31.190100	31.2452	-1.717%	7,765	-42.655%
2025-10-15	32.0100	32.2500	31.690000	31.7912	+0.314%	26,043	-43.640%
2025-10-14	31.3800	32.2500	31.060000	31.6916	-1.819%	35,716	-43.463%
2025-10-13	32.2800	32.3200	31.850000	32.2788	+1.264%	11,783	-44.491%
2025-10-10	33.8300	34.0700	31.750000	31.8758	-5.765%	19,344	-43.789%
2025-10-09	33.3400	33.8300	33.250000	33.8257	+1.138%	12,293	-47.030%
2025-10-08	33.2200	33.4491	32.920000	33.4450	+0.726%	29,541	-46.427%
2025-10-07	33.2100	33.3962	32.600000	33.2040	+0.250%	21,896	-46.038%
2025-10-06	33.7400	33.7400	33.070000	33.1213	-0.501%	25,058	-45.903%
2025-10-03	33.3700	33.6402	32.982000	33.2882	+0.085%	47,721	-46.174%
2025-10-02	32.9200	33.3147	32.714000	33.2600	-2.865%	25,735	-46.129%
2025-10-01	34.2000	34.7000	34.082500	34.2409	-1.463%	78,407	-47.672%
2025-09-30	34.8500	34.9200	34.400000	34.7494	-0.574%	28,015	-48.438%
2025-09-29	33.9800	34.9500	33.935000	34.9500	+3.682%	36,050	-48.734%
2025-09-26	33.7300	33.7550	33.310000	33.7088	+0.766%	15,539	-46.846%
2025-09-25	33.4600	33.7158	32.930000	33.4527	-1.425%	8,458	-46.439%
2025-09-24	34.0400	34.1900	33.790000	33.9362	+0.119%	17,950	-47.202%
2025-09-23	34.3200	34.3956	33.860000	33.8957	-1.195%	12,370	-47.139%
2025-09-22	34.3400	34.3400	34.003500	34.3058	-0.632%	25,881	-47.771%
2025-09-19	34.2600	34.5438	34.250000	34.5239	+1.050%	9,556	-48.101%
2025-09-18	34.1900	34.5582	34.165000	34.1650	+1.080%	14,683	-47.556%
2025-09-17	33.6994	33.8900	33.330000	33.8000	+0.807%	16,778	-46.989%
2025-09-16	33.4400	33.5295	33.201300	33.5295	+0.529%	18,043	-46.562%
2025-09-15	33.3300	33.4300	33.060000	33.3530	+0.355%	12,445	-46.279%
2025-09-12	33.2900	33.3399	33.000000	33.2350	-0.079%	10,338	-46.088%
2025-09-11	33.4901	33.5080	33.210000	33.2613	-0.658%	11,766	-46.131%
2025-09-10	34.0400	34.0400	33.380000	33.4817	-0.761%	29,712	-46.485%
2025-09-09	33.4200	33.7384	33.320000	33.7384	+1.245%	9,030	-46.893%
2025-09-08	32.9600	33.4500	32.960000	33.3236	+2.181%	75,277	-46.231%
2025-09-05	33.1700	33.2400	31.940000	32.6122	-0.694%	32,447	-45.059%
2025-09-04	32.3500	32.9099	32.333200	32.8400	-3.764%	42,521	-45.440%
2025-09-03	34.2100	34.3796	33.950000	34.1244	+0.359%	130,516	-47.493%
2025-09-02	33.7700	34.1300	33.430100	34.0023	-0.191%	25,788	-47.305%
2025-08-29	34.4200	34.4200	33.860000	34.0672	-1.093%	13,255	-47.405%
2025-08-28	34.5000	34.6225	34.370100	34.4437	+0.547%	14,847	-47.980%
2025-08-27	34.5500	34.5675	34.250000	34.2563	-0.846%	7,753	-47.695%
2025-08-26	34.0900	34.5485	34.050300	34.5485	+1.167%	12,598	-48.138%
2025-08-25	34.2800	34.5900	34.055000	34.1500	-1.163%	19,397	-47.533%
2025-08-22	33.7200	34.6900	33.475000	34.5517	+2.789%	17,761	-48.143%
2025-08-21	33.4600	33.8600	33.460000	33.6141	-0.609%	12,971	-46.696%
2025-08-20	33.7200	33.8200	32.730000	33.8200	-0.081%	15,753	-47.021%
2025-08-19	35.1900	35.1900	33.740000	33.8475	-3.475%	15,952	-47.064%
2025-08-18	34.7500	35.1000	34.500000	35.0659	+0.785%	14,278	-48.903%
2025-08-15	34.5600	34.7928	34.346100	34.7928	+0.449%	9,182	-48.502%
2025-08-14	34.4500	34.6900	34.330000	34.6374	-0.180%	9,160	-48.271%
2025-08-13	35.1700	35.3000	34.624600	34.6998	-0.650%	17,463	-48.364%
2025-08-12	35.1000	35.1300	34.570200	34.9270	+0.594%	11,658	-48.700%
2025-08-11	34.8200	35.1600	34.630000	34.7208	+0.383%	49,554	-48.395%
2025-08-08	34.4900	34.6600	34.240000	34.5882	+0.008%	52,520	-48.197%
2025-08-07	34.6500	34.8000	34.213700	34.5856	-2.492%	64,167	-48.193%
2025-08-06	35.1000	35.5400	34.700000	35.4694	+1.332%	108,244	-49.484%
2025-08-05	35.7100	35.8000	34.850000	35.0030	-2.117%	34,620	-48.811%
2025-08-04	36.1800	36.1800	35.289200	35.7600	+1.162%	41,558	-49.895%
2025-08-01	36.0100	36.1038	34.851000	35.3494	-4.847%	42,944	-49.313%
2025-07-31	37.3900	37.9000	37.075800	37.1500	+2.131%	55,805	-51.770%
2025-07-30	36.4800	36.6706	36.200000	36.3750	+0.737%	14,894	-50.742%
2025-07-29	36.7500	36.7500	35.930000	36.1089	-0.972%	15,323	-50.379%
2025-07-28	36.8000	36.8000	36.276400	36.4632	-0.258%	41,439	-50.861%
2025-07-25	36.4100	36.7084	36.290000	36.5574	+0.163%	8,097	-50.988%
2025-07-24	36.6000	36.6000	36.300000	36.4980	+0.297%	12,532	-50.908%
2025-07-23	36.1400	36.4700	36.140000	36.3900	+0.119%	10,775	-50.762%
2025-07-22	36.7900	36.7900	36.119900	36.3466	-0.695%	12,100	-50.704%
2025-07-21	37.0200	37.0501	36.601000	36.6010	-0.548%	25,312	-51.046%
2025-07-18	37.0000	37.0000	36.670000	36.8025	-0.327%	16,648	-51.314%
2025-07-17	36.5600	36.9231	36.480800	36.9231	+0.992%	14,576	-51.473%
2025-07-16	36.4700	36.8095	36.460000	36.5603	+0.440%	42,523	-50.992%
2025-07-15	36.4800	36.5500	36.294400	36.4000	-0.628%	41,979	-50.776%
2025-07-14	36.4100	36.7802	36.410000	36.6300	+1.272%	69,029	-51.085%
2025-07-11	36.1600	36.4100	36.110000	36.1700	-0.276%	60,536	-50.463%
2025-07-10	36.0000	36.2700	35.700000	36.2700	-3.228%	78,854	-50.599%
2025-07-09	37.2300	37.4950	37.000000	37.4800	+1.903%	241,645	-52.194%
2025-07-08	37.4800	37.4800	36.676500	36.7800	-1.421%	20,184	-51.284%
2025-07-07	37.3900	37.4359	37.050000	37.3100	-0.454%	18,384	-51.976%
2025-07-03	37.3434	37.4800	37.140000	37.4800	0.000%	36,449	-52.194%
2025-07-02	37.0600	37.6400	37.060000	37.4800	+1.325%	6,368	-52.194%
2025-07-01	37.4700	37.6097	36.700000	36.9900	-0.990%	11,431	-51.561%
2025-06-30	36.7600	37.4283	36.760000	37.3600	+2.160%	18,796	-52.041%
2025-06-27	36.5500	36.7500	36.455700	36.5700	-0.327%	23,821	-51.005%
2025-06-26	36.4900	36.6900	36.449500	36.6900	+1.186%	6,364	-51.165%
2025-06-25	36.4000	36.4000	36.060000	36.2600	+0.778%	54,186	-50.586%
2025-06-24	36.0200	36.1000	35.951600	35.9800	+0.615%	8,197	-50.201%
2025-06-23	35.4300	35.7600	35.180000	35.7600	+0.988%	7,636	-49.895%
2025-06-20	35.3800	35.8700	35.253600	35.4100	+0.511%	7,852	-49.400%
2025-06-18	35.2500	35.5478	35.150000	35.2300	-0.283%	9,609	-49.141%
2025-06-17	35.2600	35.4900	35.120300	35.3300	-0.563%	12,399	-49.285%
2025-06-16	35.3500	35.6400	35.280000	35.5300	+1.456%	25,115	-49.571%
2025-06-13	35.0200	35.3199	34.860000	35.0200	-1.352%	22,253	-48.836%
2025-06-12	35.5500	35.5700	35.342400	35.5000	-3.191%	27,859	-49.528%
2025-06-11	36.7300	36.8695	36.500000	36.6700	-0.082%	47,983	-51.138%
2025-06-10	36.8700	36.8700	36.426300	36.7000	+0.055%	26,791	-51.178%
2025-06-09	36.8400	36.8400	36.640000	36.6800	+0.301%	37,700	-51.152%
2025-06-06	36.6028	36.6608	36.400000	36.5700	+1.022%	10,476	-51.005%
2025-06-05	36.6585	36.6585	36.040100	36.2000	-0.686%	11,023	-50.504%
2025-06-04	36.3600	36.5281	36.330000	36.4500	+0.524%	5,131	-50.843%
2025-06-03	36.1500	36.4525	36.130000	36.2600	+0.221%	13,519	-50.586%
2025-06-02	35.8900	36.1800	35.845000	36.1800	+0.584%	8,336	-50.477%
2025-05-30	35.7400	35.9700	35.500000	35.9700	+0.391%	8,379	-50.187%
2025-05-29	35.9730	36.0100	35.680000	35.8300	-0.389%	5,635	-49.993%
2025-05-28	36.1000	36.1000	35.890400	35.9700	-0.608%	3,448	-50.187%
2025-05-27	35.9100	36.1900	35.790000	36.1900	+2.059%	13,115	-50.490%
2025-05-23	35.5000	35.7599	35.460000	35.4600	-1.390%	5,415	-49.471%
2025-05-22	35.8600	36.1300	35.740000	35.9600	+0.279%	8,930	-50.174%
2025-05-21	35.9800	36.1852	35.601400	35.8600	-0.278%	23,732	-50.035%
2025-05-20	35.9300	36.0375	35.740000	35.9600	+0.083%	11,795	-50.174%
2025-05-19	35.6000	36.0500	35.550000	35.9300	-0.333%	61,246	-50.132%
2025-05-16	35.7700	36.1399	35.690000	36.0500	+0.418%	29,427	-50.298%
2025-05-15	36.7500	36.7500	35.620000	35.9000	-3.959%	24,475	-50.090%
2025-05-14	37.5300	37.5300	37.170000	37.3800	+0.161%	96,100	-52.066%
2025-05-13	37.9600	37.9600	36.860000	37.3200	+1.551%	28,845	-51.989%
2025-05-12	37.1000	37.1000	36.570000	36.7500	+1.295%	49,645	-51.245%
2025-05-09	36.2600	36.4990	36.140000	36.2800	+0.276%	28,186	-50.613%
2025-05-08	36.1700	36.4500	35.981100	36.1800	+0.780%	4,844	-50.477%
2025-05-07	35.9400	35.9800	35.710000	35.9000	+0.758%	6,418	-50.090%
2025-05-06	35.5634	35.7588	35.444300	35.6300	-0.336%	8,037	-49.712%
2025-05-05	35.7200	35.8664	35.470900	35.7500	-1.052%	5,490	-49.881%
2025-05-02	36.2000	36.2000	35.830000	36.1300	+0.669%	10,306	-50.408%
2025-05-01	35.7600	36.0913	35.750000	35.8900	+1.729%	10,665	-50.076%
2025-04-30	35.2600	35.3100	34.710000	35.2800	-0.254%	5,639	-49.213%
2025-04-29	35.1500	35.4800	35.150000	35.3700	+0.712%	6,599	-49.342%
2025-04-28	35.1100	35.2000	34.812400	35.1200	+0.257%	7,727	-48.982%
2025-04-25	34.8800	35.0750	34.880000	35.0300	+1.536%	8,914	-48.851%
2025-04-24	34.4500	34.8900	34.450000	34.5000	+0.291%	13,943	-48.065%
2025-04-23	34.4701	34.6977	34.270100	34.4000	+1.685%	16,135	-47.914%
2025-04-22	33.2800	33.9737	33.280000	33.8300	+2.952%	19,342	-47.036%
2025-04-21	33.0800	33.1868	32.530000	32.8600	-1.351%	33,186	-45.473%
2025-04-17	33.0100	33.3100	32.740000	33.3100	-3.112%	16,082	-46.210%
2025-04-16	34.8400	34.8700	34.020000	34.3800	-1.546%	72,504	-47.884%
2025-04-15	34.8100	35.2400	34.810000	34.9200	+0.403%	7,198	-48.690%
2025-04-14	35.4200	35.4200	34.603900	34.7800	+0.578%	9,710	-48.483%
2025-04-11	33.9200	34.6031	33.920000	34.5800	+2.308%	4,952	-48.185%
2025-04-10	34.3147	34.3147	33.370000	33.8000	-2.142%	5,418	-46.989%
2025-04-09	32.2487	34.6150	32.170000	34.5400	+8.208%	8,549	-48.125%
2025-04-08	33.2300	33.6350	31.615500	31.9200	-0.808%	6,863	-43.867%
2025-04-07	31.0900	33.2500	30.910000	32.1800	-1.319%	17,406	-44.321%
2025-04-04	33.0300	33.4900	32.580000	32.6100	-4.788%	19,516	-45.055%
2025-04-03	34.4400	34.6500	34.080000	34.2500	-5.907%	8,539	-47.686%
2025-04-02	36.2500	36.4400	36.132700	36.4000	+0.999%	2,387	-50.776%
2025-04-01	35.7100	36.1800	35.650000	36.0400	+0.502%	4,712	-50.284%
2025-03-31	35.4500	35.8600	34.930000	35.8600	+0.476%	8,519	-50.035%
2025-03-28	36.7300	36.7300	35.678600	35.6900	-3.279%	17,474	-49.797%
2025-03-27	36.7208	36.9873	36.720800	36.9000	+0.081%	11,596	-51.443%
2025-03-26	37.1600	37.2458	36.690000	36.8700	-1.179%	13,654	-51.403%
2025-03-25	37.0200	37.3746	36.880400	37.3100	+0.865%	7,221	-51.976%
2025-03-24	36.2900	36.9900	36.270700	36.9900	+3.817%	30,259	-51.561%
2025-03-21	34.9100	35.6570	34.910000	35.6300	+0.821%	27,072	-49.712%
2025-03-20	35.0700	35.7889	33.490000	35.3400	-2.051%	31,380	-49.299%
2025-03-19	35.4400	36.4486	35.297900	36.0800	+2.733%	70,595	-50.339%
2025-03-18	35.2100	35.2193	34.660000	35.1200	-2.688%	23,086	-48.982%
2025-03-17	35.9600	36.2900	35.620000	36.0900	+0.362%	28,804	-50.353%
2025-03-14	35.6000	35.9800	35.330000	35.9600	+3.422%	27,153	-50.174%
2025-03-13	36.0500	36.0500	34.650000	34.7700	-3.817%	10,289	-48.468%
2025-03-12	36.3000	36.3000	35.467900	36.1500	+2.466%	7,246	-50.435%
2025-03-11	34.4000	35.5800	34.400000	35.2800	+3.491%	13,972	-49.213%
2025-03-10	36.1900	36.1900	33.800000	34.0900	-8.655%	23,412	-47.440%
2025-03-07	37.6487	37.6487	36.360000	37.3200	-0.347%	12,922	-51.989%
2025-03-06	38.3600	38.6900	37.221200	37.4500	-3.999%	11,522	-52.156%
2025-03-05	38.3700	39.0100	37.956600	39.0100	+2.983%	11,915	-54.069%
2025-03-04	37.2100	38.5105	36.381200	37.8800	-0.682%	21,325	-52.699%
2025-03-03	39.8100	39.8300	37.840000	38.1400	-1.498%	15,896	-53.021%
2025-02-28	37.6000	38.7200	37.290000	38.7200	+2.056%	10,874	-53.725%
2025-02-27	38.7900	38.8760	37.820000	37.9400	-1.913%	12,834	-52.774%
2025-02-26	38.8400	39.4200	38.290000	38.6800	-0.668%	36,726	-53.677%
2025-02-25	39.8700	39.9000	38.190000	38.9400	-4.676%	54,348	-53.987%
2025-02-24	42.1300	42.1300	40.421300	40.8500	-2.483%	47,493	-56.138%
2025-02-21	44.0100	44.0100	41.820000	41.8900	-3.856%	66,000	-57.227%
2025-02-20	43.9500	44.0299	43.200000	43.5700	-4.703%	45,276	-58.876%
2025-02-19	46.3000	46.3000	45.635000	45.7200	-0.932%	166,488	-60.810%
2025-02-18	47.0600	47.0600	45.730000	46.1500	-1.389%	52,738	-61.175%
2025-02-14	46.8500	46.9799	46.445600	46.8000	-0.171%	34,435	-61.715%
2025-02-13	46.1200	46.8800	46.120000	46.8800	+2.135%	21,659	-61.780%
2025-02-12	44.9700	45.9460	44.961800	45.9000	+1.661%	17,947	-60.964%
2025-02-11	46.0700	46.0700	45.050000	45.1500	-2.209%	12,475	-60.315%
2025-02-10	46.2500	46.5888	45.970000	46.1700	+0.632%	15,654	-61.192%
2025-02-07	46.7800	46.7800	45.880000	45.8800	-0.152%	27,429	-60.947%
2025-02-06	46.3200	46.3200	45.501800	45.9500	-0.325%	23,593	-61.006%
2025-02-05	46.7500	46.8084	46.100000	46.1000	-1.094%	13,060	-61.133%
2025-02-04	46.3300	46.8200	46.330000	46.6100	+0.561%	20,082	-61.558%
2025-02-03	44.9200	46.5452	44.830000	46.3500	-0.344%	31,905	-61.343%
2025-01-31	47.0100	47.4388	46.400000	46.5100	-0.471%	22,696	-61.476%
2025-01-30	46.8700	47.0900	46.550000	46.7300	+1.301%	19,632	-61.657%
2025-01-29	46.1000	46.2000	45.270000	46.1300	+0.655%	33,224	-61.158%
2025-01-28	45.9000	46.0485	45.280000	45.8300	+0.066%	28,416	-60.904%
2025-01-27	44.9600	46.2200	44.617000	45.8000	-1.463%	45,932	-60.879%
2025-01-24	47.1200	47.2100	46.380000	46.4800	-0.641%	59,689	-61.451%
2025-01-23	46.3600	47.1392	46.230000	46.7800	-3.923%	55,799	-61.698%
2025-01-22	49.0400	49.2800	48.500000	48.6900	+0.724%	214,242	-63.201%
2025-01-21	48.7100	48.7100	46.920000	48.3400	+0.270%	56,720	-62.934%
2025-01-17	47.9839	48.4297	47.905000	48.2100	+2.075%	11,388	-62.834%
2025-01-16	46.9200	47.4400	46.730000	47.2300	+0.021%	5,085	-62.063%
2025-01-15	46.5700	47.3400	46.570000	47.2200	+3.963%	10,875	-62.055%
2025-01-14	46.0600	46.0800	45.190000	45.4200	+0.154%	6,798	-60.551%
2025-01-13	44.4500	45.3500	44.160000	45.3500	-0.417%	8,290	-60.490%
2025-01-10	45.7000	45.8900	44.580000	45.5400	-0.654%	9,111	-60.655%
2025-01-08	46.0200	46.1000	45.160000	45.8400	-1.100%	21,117	-60.913%
2025-01-07	47.9200	48.0300	46.030000	46.3500	-3.678%	21,230	-61.343%
2025-01-06	47.7100	48.2700	47.297700	48.1200	+2.492%	29,463	-62.765%
2025-01-03	45.8082	46.9700	45.780000	46.9500	+3.734%	7,265	-61.837%
2025-01-02	45.5300	45.7600	44.760000	45.2600	+0.155%	8,918	-60.412%
2024-12-31	46.8700	46.8700	45.016600	45.1900	-1.995%	11,441	-60.351%
2024-12-30	46.7000	46.7000	45.720000	46.1100	-2.967%	21,688	-61.142%
2024-12-27	48.6600	48.6600	47.163800	47.5200	-2.142%	14,095	-62.295%
2024-12-26	49.1700	49.1700	48.400900	48.5600	-1.351%	15,942	-63.102%
2024-12-24	48.2994	49.2900	48.280000	49.2250	+2.895%	6,667	-63.601%
2024-12-23	48.0100	48.0500	47.140000	47.8400	+0.716%	14,188	-62.547%
2024-12-20	46.5900	48.3200	46.468800	47.5000	+0.657%	18,560	-62.279%

.dark-mode .C71d8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C71d8G{ color: #333333; background-color: white; border: 2px solid #333333; }FEATYieldMax Dorsey Wright Featured 5 Income ETFstock NASDAQ

FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
stock NASDAQ