Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDUSZ
Fidus Investment Corporation 6% Notes due 2024
stock NASDAQ

Inactive
Nov 1, 2021
25.17USD-1.255%(-0.32)869
Pre-market
0.00USD-100.000%(-25.49)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-01		25.140025.245725.140025.1700-1.255%8690.000%
2021-10-29		25.090025.490025.090025.4900+0.236%1,425-1.255%
2021-10-28		25.421025.430025.400025.4300-0.009%4,271-1.022%
2021-10-27		25.480025.480025.330025.4323+0.285%1,176-1.031%
2021-10-26		25.360025.360025.360025.3600-0.549%372-0.749%
2021-10-25		25.440025.499925.440025.4999+0.512%1,357-1.294%
2021-10-22		25.350025.390025.350025.3700+0.079%525-0.788%
2021-10-21		25.377125.377125.350025.3500-0.197%1,055-0.710%
2021-10-19		25.380025.400025.380025.4000+0.017%642-0.906%
2021-10-15		25.350025.395625.320025.3956+0.180%2,554-0.888%
2021-10-14		25.350025.355025.320025.3500+0.021%2,879-0.710%
2021-10-12		25.341825.344825.330025.3448-0.099%1,224-0.690%
2021-10-11		25.350025.370025.335025.3700+0.101%1,268-0.788%
2021-10-08		25.335025.370025.335025.3444+0.255%1,349-0.688%
2021-10-07		25.270025.280025.270025.2800+0.079%1,078-0.435%
2021-10-05		25.310025.310025.260025.2600-0.345%1,356-0.356%
2021-10-04		25.350025.380025.347425.3474-0.832%4,619-0.700%
2021-09-30		25.560025.560025.560025.5600-0.178%392-1.526%
2021-09-27		25.370025.605625.360025.6056+0.809%1,396-1.701%
2021-09-24		25.390025.671125.350025.4000-0.249%3,574-0.906%
2021-09-23		25.410025.473525.400025.4635+0.211%781-1.153%
2021-09-22		25.410025.410025.410025.41000.000%320-0.945%
2021-09-21		25.410025.410025.410025.4100-0.858%190-0.945%
2021-09-20		25.400025.750025.400025.6300-0.452%993-1.795%
2021-09-17		25.550025.746425.549925.7464-0.162%1,100-2.239%
2021-09-16		25.600025.788125.600025.7881+1.488%957-2.397%
2021-09-15		25.400025.586225.400025.4100-0.456%733-0.945%
2021-09-14		25.600025.600025.526525.5265+0.324%1,141-1.397%
2021-09-13		25.390025.597925.390025.4441-0.200%1,475-1.077%
2021-09-09		25.495025.495025.495025.4950-0.053%371-1.275%
2021-09-08		25.452925.508525.452925.5085+0.625%4,557-1.327%
2021-09-02		25.350025.350025.350025.35000.000%371-0.710%
2021-08-31		25.450025.450025.350025.3500-0.177%463-0.710%
2021-08-30		25.370025.395025.340025.3950+0.138%2,174-0.886%
2021-08-27		25.360025.360025.360025.3600-0.275%490-0.749%
2021-08-25		25.350025.448125.350025.4300+0.355%1,146-1.022%
2021-08-24		25.449925.449925.340025.3400-0.264%661-0.671%
2021-08-23		25.450025.450025.395025.4071+0.265%600-0.933%
2021-08-20		25.411525.450025.340025.3400-0.000%2,440-0.671%
2021-08-19		25.480025.500025.340125.3401+0.000%1,651-0.671%
2021-08-18		25.340025.340025.340025.3400-0.334%897-0.671%
2021-08-17		25.350025.450025.350025.4250+0.212%1,315-1.003%
2021-08-12		25.270025.390025.270025.3711+0.281%773-0.793%
2021-08-11		25.449925.449925.300025.3000-0.237%516-0.514%
2021-08-10		25.360025.360025.360025.3600+0.356%294-0.749%
2021-08-09		25.270025.300025.270025.2700-0.217%1,731-0.396%
2021-08-06		25.325025.325025.325025.3250+0.149%245-0.612%
2021-08-04		25.281125.300025.265025.2874-0.604%2,533-0.464%
2021-08-03		25.250025.441025.210025.4410+0.717%2,496-1.065%
2021-08-02		25.330025.330025.260025.2600-0.468%2,789-0.356%
2021-07-30		25.450025.499925.378825.3788+0.035%1,440-0.823%
2021-07-29		25.420025.550025.370025.3700-0.275%8,546-0.788%
2021-07-28		25.580025.838925.440025.4400-0.118%1,309-1.061%
2021-07-26		25.600025.620025.470025.4700+0.079%710-1.178%
2021-07-23		25.580025.660025.450025.4500+0.079%1,801-1.100%
2021-07-22		25.430025.430025.430025.4300+0.118%298-1.022%
2021-07-21		25.440025.450025.400125.4001-0.587%591-0.906%
2021-07-20		25.620025.620025.550025.5500+0.157%1,597-1.487%
2021-07-16		25.540025.540025.510025.5100+0.055%213-1.333%
2021-07-15		25.490025.500025.490025.4959+0.220%579-1.278%
2021-07-14		25.455025.489925.400025.4400+0.118%5,008-1.061%
2021-07-13		25.480025.490025.410025.4100-0.118%1,700-0.945%
2021-07-12		25.454125.454125.390025.4400+0.038%678-1.061%
2021-07-09		25.430425.430425.430425.4304+0.159%210-1.024%
2021-07-06		25.390025.390025.390025.3900-0.233%600-0.866%
2021-07-02		25.480025.480025.449425.4494-0.159%300-1.098%
2021-07-01		25.490025.490025.490025.4900+0.552%390-1.255%
2021-06-30		25.517025.517025.340025.35000.000%1,306-0.710%
2021-06-29		25.340025.426625.330025.3500-0.039%3,225-0.710%
2021-06-28		25.350025.360025.330025.3600+0.118%587-0.749%
2021-06-25		25.330025.360025.326325.3300-0.079%5,877-0.632%
2021-06-24		25.350025.350025.335025.3500-0.118%1,867-0.710%
2021-06-23		25.380025.380025.380025.3800+0.039%277-0.827%
2021-06-22		25.490025.490025.370025.3700-0.039%2,817-0.788%
2021-06-18		25.390025.390025.380025.38000.000%315-0.827%
2021-06-17		25.380025.380025.380025.3800-0.821%200-0.827%
2021-06-16		25.500025.590025.440025.5900+0.274%4,727-1.641%
2021-06-15		25.400025.530025.381525.5200+0.472%2,404-1.371%
2021-06-14		25.400025.443525.380025.4000-0.005%2,941-0.906%
2021-06-11		25.420025.421325.400025.4013-0.074%990-0.911%
2021-06-10		25.420025.420025.420025.4200+0.079%394-0.983%
2021-06-09		25.430025.430025.400025.4000-0.436%1,006-0.906%
2021-06-08		25.360025.511225.360025.5112+0.343%379-1.337%
2021-06-04		25.370025.424025.370025.4240+0.292%306-0.999%
2021-06-03		25.350025.350025.350025.3500-0.317%322-0.710%
2021-06-02		25.430725.430725.430725.4307+0.398%189-1.025%
2021-06-01		25.330025.330025.330025.3300-0.276%270-0.632%
2021-05-28		25.320025.400025.320025.4000+0.276%600-0.906%
2021-05-26		25.330025.330025.330025.3300-0.530%358-0.632%
2021-05-25		25.465025.465025.465025.46500.000%137-1.158%
2021-05-24		25.465025.465025.465025.4650-0.098%182-1.158%
2021-05-21		25.560025.560025.490025.4900+0.157%319-1.255%
2021-05-20		25.350025.450025.350025.4500-0.780%457-1.100%
2021-05-18		25.650025.650025.650025.6500+0.845%206-1.871%
2021-05-17		25.435025.435025.435025.4350-0.567%286-1.042%
2021-05-14		25.441325.580025.441325.5800-0.273%653-1.603%
2021-05-13		25.539925.650025.500025.6500+1.584%4,119-1.871%
2021-05-12		25.310025.330025.250025.2500-0.276%4,936-0.317%
2021-05-11		25.450025.450025.320025.3200-0.511%1,342-0.592%
2021-05-10		25.450025.450025.450025.4500+0.236%221-1.100%
2021-05-07		25.400025.400025.350025.3900+0.205%1,094-0.866%
2021-05-06		25.200025.476825.160025.3381-0.244%3,739-0.663%
2021-05-05		25.599925.599925.400025.4000+0.158%1,214-0.906%
2021-05-04		25.370025.370025.110025.3600-0.354%2,576-0.749%
2021-05-03		25.510025.668025.400025.4500-0.625%2,344-1.100%
2021-04-30		25.610025.764025.610025.6100-1.953%3,957-1.718%
2021-04-29		26.120026.120026.120026.1200+1.319%1,245-3.637%
2021-04-26		26.180026.180025.780025.7800-1.302%1,531-2.366%
2021-04-23		25.980026.490025.900026.1200+1.674%4,255-3.637%
2021-04-22		25.738325.785025.600025.6900+0.102%953-2.024%
2021-04-21		25.620025.663925.620025.6639-0.643%389-1.924%
2021-04-19		25.600025.850025.591625.8300+0.702%2,739-2.555%
2021-04-16		25.733225.733225.650025.6500-0.889%816-1.871%
2021-04-15		25.880025.880025.880025.8800-0.039%350-2.743%
2021-04-14		25.890025.890025.890025.8900+1.132%226-2.781%
2021-04-13		25.870025.870025.600125.6001-0.117%480-1.680%
2021-04-12		25.626025.630025.626025.6300-1.019%1,159-1.795%
2021-04-09		25.750025.893925.750025.8939-0.293%1,747-2.796%
2021-04-07		25.721025.970025.721025.9700+1.228%1,617-3.080%
2021-04-06		25.655025.655025.655025.6550+0.372%263-1.890%
2021-04-05		25.580025.580025.560025.5600+0.275%458-1.526%
2021-04-01		25.490025.520025.490025.4900+0.315%2,070-1.255%
2021-03-31		25.400025.420025.400025.4100+0.039%1,744-0.945%
2021-03-30		25.400025.420025.385025.4000-0.236%5,384-0.906%
2021-03-29		25.510025.510025.415025.4600-0.313%1,661-1.139%
2021-03-25		25.540025.540025.540025.54000.000%287-1.449%
2021-03-24		25.540025.540025.540025.54000.000%277-1.449%
2021-03-22		25.560025.623025.540025.5400-0.039%927-1.449%
2021-03-18		25.550025.550025.550025.55000.000%413-1.487%
2021-03-17		25.550025.550025.550025.5500-0.305%902-1.487%
2021-03-16		25.628225.628225.628225.6282-0.182%341-1.788%
2021-03-15		25.675025.675025.675025.6750+0.244%167-1.967%
2021-03-12		25.748525.748525.600025.6126+0.049%450-1.728%
2021-03-11		25.600025.600025.600025.60000.000%277-1.680%
2021-03-10		25.650725.650725.600025.60000.000%248-1.680%
2021-03-09		25.630025.630025.600025.6000-0.078%547-1.680%
2021-03-08		25.600025.620025.600025.6200+0.039%275-1.756%
2021-03-05		25.610025.610025.610025.6100-0.928%184-1.718%
2021-03-04		25.560025.850025.550025.8500+1.135%3,360-2.631%
2021-03-03		25.470025.560025.470025.5600+0.157%1,154-1.526%
2021-03-02		25.517325.519925.250025.5199+0.869%1,770-1.371%
2021-03-01		25.370025.370025.300025.3000-0.472%675-0.514%
2021-02-26		25.420025.420025.420025.4200+0.039%515-0.983%
2021-02-25		25.684525.684525.390025.4100-0.587%4,709-0.945%
2021-02-24		25.550025.560025.410025.5600+0.054%1,811-1.526%
2021-02-23		25.410025.674025.390025.5462-0.791%15,556-1.473%
2021-02-22		25.590025.750025.570025.7500-0.618%1,707-2.252%
2021-02-19		25.720025.910025.720025.9100+1.728%846-2.856%
2021-02-18		25.880025.930025.470025.4700-1.584%1,954-1.178%
2021-02-17		25.540025.969525.540025.8799+1.093%5,071-2.743%
2021-02-16		25.660025.700025.600025.6000-0.350%2,815-1.680%
2021-02-12		25.430025.690025.430025.6900-0.233%503-2.024%
2021-02-11		25.590025.750025.500025.7500-0.771%6,918-2.252%
2021-02-10		25.520025.950025.520025.9500+0.232%1,808-3.006%
2021-02-09		25.880025.890025.880025.8900+0.000%644-2.781%
2021-02-08		25.920025.930025.860025.8899-0.155%2,318-2.781%
2021-02-05		25.610025.930025.610025.9300+1.368%7,143-2.931%
2021-02-04		25.620025.620025.580025.5800+0.322%516-1.603%
2021-02-03		25.490025.520025.490025.4980-0.204%1,500-1.286%
2021-02-02		25.640025.790025.490025.5500+0.196%6,821-1.487%
2021-02-01		26.010026.010025.500025.5000-1.923%3,008-1.294%
2021-01-29		26.500026.500026.000026.0000-3.310%1,330-3.192%
2021-01-28		25.879628.378525.850026.8900+4.630%6,770-6.396%
2021-01-27		25.710025.900025.510025.7000-0.772%7,816-2.062%
2021-01-26		25.620025.900025.450025.9000+0.427%10,961-2.819%
2021-01-25		25.500027.848125.500025.7900+0.821%14,352-2.404%
2021-01-22		25.500025.580025.500025.5800+0.226%3,320-1.603%
2021-01-21		25.500025.522225.500025.5222+0.126%1,475-1.380%
2021-01-19		25.490025.490025.490025.49000.000%129-1.255%
2021-01-15		25.441625.499925.441625.4900+0.275%1,260-1.255%
2021-01-14		25.420125.420125.420125.4201+0.079%276-0.984%
2021-01-13		25.390025.400025.390025.4000+0.197%451-0.906%
2021-01-12		25.410025.410025.350025.3500-0.354%887-0.710%
2021-01-11		25.440025.440025.440025.4400+0.236%206-1.061%
2021-01-08		25.370025.440025.370025.3800+0.197%1,229-0.827%
2021-01-07		25.377525.377525.330025.3300-0.393%1,151-0.632%
2021-01-06		25.369825.439025.342525.4300+0.158%2,374-1.022%
2021-01-05		25.350025.390025.280025.3900-0.118%808-0.866%
2021-01-04		25.440025.440025.350025.4200+0.594%1,699-0.983%
2020-12-31		25.280025.370025.270025.2700-0.040%3,889-0.396%
2020-12-30		25.370025.450025.260025.2800-0.119%11,180-0.435%
2020-12-29		25.380025.380025.255025.3100+0.437%2,191-0.553%
2020-12-28		25.250025.440025.200025.20000.000%20,201-0.119%
2020-12-24		25.226325.250025.200025.2000+0.040%5,120-0.119%
2020-12-23		25.227425.227425.190025.1900-0.040%2,266-0.079%
2020-12-22		25.240025.250025.180025.2000-0.178%4,041-0.119%
2020-12-21		25.200025.270025.180025.2450-0.039%62,830-0.297%
2020-12-18		25.300025.300025.170025.2549-0.336%6,296-0.336%
2020-12-17		25.310025.340025.170025.3400+0.198%70,561-0.671%
2020-12-16		25.130025.480025.100025.2900-1.018%219,271-0.474%
2020-12-15		25.550025.550025.550025.5500+0.591%459-1.487%
2020-12-14		25.400025.400025.400025.4000-0.665%747-0.906%
2020-12-11		25.205925.570025.202425.5700+1.873%4,395-1.564%
2020-12-10		25.232725.232725.100025.1000-0.199%4,538+0.279%
2020-12-09		25.160025.217225.048525.1500+0.199%11,883+0.080%
2020-12-08		25.050025.120025.030025.1000-0.187%1,424+0.279%
2020-12-07		25.288025.300025.100025.1471-0.210%1,935+0.091%
2020-12-04		25.090025.315025.030025.2000+0.079%1,490-0.119%
2020-12-03		25.250025.418825.080025.1800-0.866%3,009-0.040%
2020-12-02		25.250025.400025.010025.4000+0.395%4,143-0.906%
2020-12-01		25.180025.300025.180025.3000-0.197%795-0.514%
2020-11-27		25.350025.350025.350025.3500+0.635%216-0.710%
2020-11-25		25.250025.250025.170025.19000.000%1,065-0.079%
2020-11-24		25.330025.330025.190025.1900+0.279%3,422-0.079%
2020-11-23		25.140025.200025.120025.1200-0.199%1,183+0.199%
2020-11-19		25.000026.250025.000025.1700-0.079%3,9080.000%
2020-11-18		25.070025.190025.000025.1900-0.040%17,383-0.079%
2020-11-17		25.150025.200025.100025.2000+0.199%3,093-0.119%
2020-11-16		25.100025.150025.080025.1500+0.199%2,274+0.080%
2020-11-13		25.050025.100025.050025.1000-0.594%1,306+0.279%
2020-11-12		25.000025.250025.000025.2500+0.398%2,087-0.317%
2020-11-11		25.010025.440024.990025.1500+0.761%3,502+0.080%
2020-11-10		24.790025.090024.780024.9600+0.645%3,804+0.841%
2020-11-09		24.790024.850024.750024.80000.000%13,119+1.492%
2020-11-06		24.780024.850024.780024.8000-0.402%5,103+1.492%
2020-11-05		24.810024.920024.800024.9000-0.200%4,350+1.084%
2020-11-04		25.000025.000024.780024.9500-0.200%12,940+0.882%
2020-11-03		24.990025.060024.800025.00000.000%3,225+0.680%
2020-11-02		24.910025.000024.550025.0000+0.281%5,024+0.680%
2020-10-30		24.850024.930024.750024.9300+0.080%2,847+0.963%
2020-10-29		24.630024.950024.500024.9100-0.240%10,794+1.044%
2020-10-28		25.040025.120024.800024.9700-1.031%3,806+0.801%
2020-10-27		25.110025.230025.000025.2300+0.478%2,942-0.238%
2020-10-26		25.110025.110025.110025.1100-0.751%1,257+0.239%
2020-10-23		25.190025.300025.190025.30000.000%338-0.514%
2020-10-22		25.210025.300025.120025.3000+0.079%3,428-0.514%
2020-10-21		25.280025.280025.280025.2800-0.237%136-0.435%
2020-10-20		25.230025.400025.150025.3400-0.197%3,327-0.671%
2020-10-19		25.290025.390025.170025.3900+0.954%2,505-0.866%
2020-10-16		25.060025.150024.970025.1500+0.319%4,643+0.080%
2020-10-15		24.900025.070024.900025.0700-0.120%3,571+0.399%
2020-10-14		25.100025.140024.700025.1000-0.199%6,650+0.279%
2020-10-13		25.150025.150025.150025.15000.000%1,115+0.080%
2020-10-12		25.380025.380025.150025.1500+1.004%738+0.080%
2020-10-09		24.920025.250024.780024.9000-1.930%20,972+1.084%
2020-10-08		25.180026.090024.910025.3900+1.519%8,236-0.866%
2020-10-07		25.080025.200025.010025.0100+1.091%2,894+0.640%
2020-10-06		24.850024.850024.740024.7400-0.403%10,958+1.738%
2020-10-05		24.800025.110024.710024.8400+0.242%8,311+1.329%
2020-10-02		24.780024.780024.750024.7800+0.121%9,462+1.574%
2020-10-01		24.750024.750024.750024.75000.000%897+1.697%
2020-09-30		24.550024.750024.550024.7500+0.202%2,505+1.697%
2020-09-29		24.700024.700024.490024.7000-0.323%4,634+1.903%
2020-09-28		24.550024.780024.550024.7800+0.896%2,769+1.574%
2020-09-25		24.560024.560024.560024.5600-0.284%2,931+2.484%
2020-09-24		24.980024.980024.500024.6300+0.531%4,471+2.192%
2020-09-23		24.600024.680024.500024.5000-0.163%45,223+2.735%
2020-09-22		24.650024.800024.500024.5400+0.122%7,799+2.567%
2020-09-21		24.570025.000024.500024.5100-0.649%13,882+2.693%
2020-09-18		24.800024.800024.610024.6700-1.281%3,430+2.027%
2020-09-17		24.810024.990024.690024.9900+0.766%3,918+0.720%
2020-09-16		24.900024.900024.800024.8000-0.721%832+1.492%
2020-09-15		25.000025.000024.730024.9800-0.319%846+0.761%
2020-09-14		24.600025.060024.530025.0600-0.120%2,029+0.439%
2020-09-11		24.900025.090024.820025.0900+0.642%1,857+0.319%
2020-09-10		24.810024.960024.800024.9300+0.201%4,233+0.963%
2020-09-09		24.910025.000024.880024.8800-0.639%1,523+1.166%
2020-09-08		24.580025.090024.580025.0400+0.805%737+0.519%
2020-09-04		24.800024.840024.700024.8400+1.140%969+1.329%
2020-09-03		24.950024.950024.560024.5600-0.968%1,512+2.484%
2020-09-02		25.000025.000024.660024.8000-0.601%4,753+1.492%
2020-09-01		25.000025.000024.900024.9500-0.200%3,719+0.882%
2020-08-31		24.910025.090024.900025.0000-0.359%2,157+0.680%
2020-08-28		25.090025.090025.090025.0900-0.199%466+0.319%
2020-08-27		24.940025.140024.940025.1400+0.964%1,355+0.119%
2020-08-26		24.930025.340024.820024.9000+1.384%5,612+1.084%
2020-08-25		24.800024.800024.560024.5600-0.768%2,013+2.484%
2020-08-24		24.690024.750024.690024.7500+0.202%1,436+1.697%
2020-08-21		24.640024.900024.570024.7000-0.121%3,366+1.903%
2020-08-20		24.970024.970024.730024.7300-1.080%2,407+1.779%
2020-08-19		25.300025.300024.340025.0000+1.833%3,414+0.680%
2020-08-18		25.000025.000024.340024.5500-0.607%2,566+2.525%
2020-08-17		24.620024.700024.620024.7000+1.646%1,697+1.903%
2020-08-14		24.490024.490024.300024.3000-1.139%1,500+3.580%
2020-08-13		24.540024.700024.300024.5800+0.532%2,202+2.400%
2020-08-12		24.310024.600024.200024.4500-0.204%13,470+2.945%
2020-08-11		24.800024.800024.400024.5000-1.210%8,349+2.735%
2020-08-10		24.500024.800024.450024.8000+0.243%7,282+1.492%
2020-08-07		24.360024.920024.260024.7400+1.895%12,685+1.738%
2020-08-06		24.230024.360024.100024.2800+0.124%3,938+3.666%
2020-08-05		24.140024.250024.140024.2500+0.539%2,168+3.794%
2020-08-04		24.180024.180024.070024.1200+0.291%2,888+4.353%
2020-08-03		24.170024.200024.020024.0500-0.373%6,022+4.657%
2020-07-31		24.160024.230023.900024.1400+0.709%2,958+4.267%
2020-07-30		23.980023.980023.800023.9700-0.909%6,790+5.006%
2020-07-29		24.100024.190024.000024.1900+0.332%8,095+4.051%
2020-07-28		24.230024.230023.600024.1100+0.458%202,637+4.397%
2020-07-27		24.020024.110023.900024.00000.000%22,285+4.875%
2020-07-24		24.110024.120024.000024.0000-0.826%2,798+4.875%
2020-07-23		24.050024.240023.970024.2000-0.083%6,725+4.008%
2020-07-22		23.910024.240023.900024.2200-0.534%3,770+3.922%
2020-07-21		24.000024.350024.000024.3500+2.526%4,126+3.368%
2020-07-20		23.900023.900023.740023.7500-0.835%4,311+5.979%
2020-07-17		24.050024.050023.950023.95000.000%1,126+5.094%
2020-07-16		23.950023.950023.700023.95000.000%1,955+5.094%
2020-07-15		23.900023.950023.710023.9500+0.757%3,698+5.094%
2020-07-14		23.510023.850023.200023.7700+0.295%9,754+5.890%
2020-07-13		23.600023.850023.590023.7000+0.339%20,836+6.203%
2020-07-10		23.730023.730023.540023.6200-0.464%4,062+6.562%
2020-07-09		23.510023.800023.510023.7300+0.764%3,135+6.068%
2020-07-08		23.550023.950023.420023.5500+0.128%80,829+6.879%
2020-07-07		23.510023.890023.510023.5200-0.339%4,609+7.015%
2020-07-06		23.830023.900023.500023.6000-0.965%15,648+6.653%
2020-07-02		23.500023.830023.500023.8300+1.404%2,057+5.623%
2020-07-01		23.390023.570023.390023.5000+1.075%1,737+7.106%
2020-06-30		23.540023.750023.250023.2500-0.811%7,733+8.258%
2020-06-29		23.600024.000023.200023.4400+0.558%7,470+7.381%
2020-06-26		23.770023.890023.200023.3100-2.753%6,103+7.979%
2020-06-25		23.900024.000023.550023.9700+1.870%4,573+5.006%
2020-06-24		23.860023.860023.200023.5300-1.342%4,245+6.970%
2020-06-23		23.800023.900023.630023.8500+0.931%4,702+5.535%
2020-06-22		23.510023.990023.500023.6300+0.553%2,263+6.517%
2020-06-19		23.640023.880023.500023.5000-0.844%7,336+7.106%
2020-06-18		23.850023.850023.400023.7000+0.637%6,314+6.203%
2020-06-17		23.850023.850023.220023.5500+0.213%8,534+6.879%
2020-06-16		24.030024.030023.500023.5000-1.343%5,026+7.106%
2020-06-15		23.700023.820023.700023.8200-0.126%4,601+5.668%
2020-06-12		23.740024.080023.120023.8500+0.675%10,625+5.535%
2020-06-11		23.160023.730023.150023.6900-0.169%10,565+6.247%
2020-06-10		23.730023.750023.200023.7300+0.764%14,715+6.068%
2020-06-09		23.600023.800023.150023.5500+0.213%9,152+6.879%
2020-06-08		23.390024.000023.380023.5000+0.470%4,573+7.106%
2020-06-05		23.440023.440023.390023.3900+1.037%1,301+7.610%
2020-06-04		23.250023.340023.150023.1500+0.086%5,755+8.726%
2020-06-03		22.860023.250022.860023.1300+0.565%4,901+8.820%
2020-06-02		22.870023.510022.810023.0000-1.414%2,885+9.435%
2020-06-01		22.710023.920022.700023.3300+2.730%2,536+7.887%
2020-05-29		22.900022.900022.700022.7100+1.611%947+10.832%
2020-05-28		22.890022.890022.260022.3500-1.888%6,174+12.617%
2020-05-27		22.440022.780022.430022.7800+2.705%534+10.492%
2020-05-26		21.750022.500021.750022.1800+1.232%9,003+13.481%
2020-05-22		21.950021.950021.800021.9100-1.217%2,251+14.879%
2020-05-21		22.180022.180022.180022.1800+0.818%361+13.481%
2020-05-20		21.680022.050021.500022.0000+1.149%13,101+14.409%
2020-05-19		21.150021.750021.150021.7500+3.081%3,664+15.724%
2020-05-18		21.000021.100020.610021.1000+0.764%2,295+19.289%
2020-05-15		21.140021.320020.300020.9400+0.673%2,099+20.201%
2020-05-14		19.910021.200019.600020.8000+1.612%9,026+21.010%
2020-05-13		20.560020.560019.950020.4700-0.098%2,341+22.960%
2020-05-12		20.510020.530020.460020.4900-1.632%5,192+22.840%
2020-05-11		21.460021.500020.500020.8300-2.845%11,968+20.835%
2020-05-08		21.500021.500021.200021.4400-1.425%17,494+17.397%
2020-05-07		21.500021.750021.110021.7500-0.821%2,787+15.724%
2020-05-06		21.700022.150020.780021.9300-1.216%4,929+14.774%
2020-05-05		21.830022.500021.720022.2000+0.407%2,793+13.378%
2020-05-04		22.250022.900021.830022.1100-1.995%1,015+13.840%
2020-05-01		22.450022.840022.450022.5600-0.792%1,911+11.569%
2020-04-30		22.980023.000022.600022.7400-1.813%3,155+10.686%
2020-04-29		23.000025.000022.500023.1600+2.252%3,500+8.679%
2020-04-28		22.510022.750021.950022.6500+2.721%2,964+11.126%
2020-04-27		21.990022.250021.990022.0500+0.456%4,381+14.150%
2020-04-24		22.000022.000021.750021.9500-0.227%2,450+14.670%
2020-04-23		21.500022.000021.500022.0000+0.319%704+14.409%
2020-04-22		20.950021.930020.950021.9300-0.318%3,549+14.774%
2020-04-21		21.680022.000021.210022.0000-1.873%4,020+14.409%
2020-04-20		21.070022.420021.070022.4200+4.279%8,039+12.266%
2020-04-17		21.210021.550021.210021.5000+1.607%1,670+17.070%
2020-04-16		21.700022.000021.160021.1600-1.581%3,913+18.951%
2020-04-15		20.900021.800020.850021.5000+0.703%3,481+17.070%
2020-04-14		21.100021.800020.750021.3500+3.893%6,419+17.892%
2020-04-13		21.440022.510020.550020.5500-3.972%4,103+22.482%
2020-04-09		21.100021.400020.600021.4000+4.339%5,050+17.617%
2020-04-08		20.310021.100019.610020.5100+1.585%9,168+22.721%
2020-04-07		20.500020.500019.800020.1900+0.950%11,270+24.666%
2020-04-06		18.010020.000018.010020.0000-0.249%5,718+25.850%
2020-04-03		18.230020.340018.230020.0500-0.988%7,716+25.536%
2020-04-01		21.190021.850019.000020.2500-13.866%1,804+24.296%
2020-03-31		19.970023.510019.500023.5100+20.564%63,682+7.061%
2020-03-30		18.790020.790018.500019.5000+1.299%15,741+29.077%
2020-03-27		18.500019.750018.500019.2500-6.098%5,971+30.753%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC