Dark

FDUSL
Fidus Investment Corporation 5.875% Notes due 2023
stock NASDAQ

Inactive

Jan 19, 2021 2:26:00 PM EST

25.31USD+0.040%(+0.01)148

Pre-market

0.00USD-100.000%(-25.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	25.3000	25.3000	25.3000	25.3000	-0.706%	148	0.000%
2020-11-25	25.3000	25.4800	25.3000	25.4800	+0.751%	581	-0.706%
2020-11-24	25.2500	25.2900	25.2500	25.2900	+0.158%	1,441	+0.040%
2020-11-23	25.1500	25.2500	25.1500	25.2500	+0.879%	507	+0.198%
2020-11-20	25.0300	25.0300	25.0300	25.0300	+0.522%	301	+1.079%
2020-11-19	25.0500	25.0500	24.9000	24.9000	-0.599%	8,280	+1.606%
2020-11-18	25.1000	25.1000	25.0200	25.0500	-0.120%	2,866	+0.998%
2020-11-17	25.1400	25.1400	25.0800	25.0800	-0.080%	1,467	+0.877%
2020-11-16	25.0500	25.1000	25.0500	25.1000	+0.280%	1,895	+0.797%
2020-11-13	24.9100	25.0300	24.9100	25.0300	+0.522%	319	+1.079%
2020-11-12	25.2300	25.2300	24.9000	24.9000	-0.160%	622	+1.606%
2020-11-11	24.9400	24.9500	24.9300	24.9400	+0.201%	1,301	+1.443%
2020-11-10	25.0000	25.0000	24.8900	24.8900	-0.440%	1,813	+1.647%
2020-11-09	24.9800	25.0000	24.9800	25.0000	-0.200%	1,171	+1.200%
2020-11-06	25.0500	25.0500	25.0500	25.0500	-0.080%	497	+0.998%
2020-11-05	25.0400	25.0700	25.0000	25.0700	+0.360%	1,402	+0.917%
2020-11-04	24.9300	25.0000	24.9300	24.9800	-0.080%	1,188	+1.281%
2020-11-03	25.1200	25.1200	25.0000	25.0000	+0.482%	1,346	+1.200%
2020-10-30	24.8800	24.8800	24.8800	24.8800	+0.121%	345	+1.688%
2020-10-29	24.8500	25.0500	24.8500	24.8500	-0.640%	1,415	+1.811%
2020-10-28	24.9100	25.0100	24.8500	25.0100	+0.240%	1,193	+1.160%
2020-10-27	24.9300	24.9500	24.8400	24.9500	0.000%	1,813	+1.403%
2020-10-26	25.0000	25.0500	24.9500	24.9500	-0.992%	2,712	+1.403%
2020-10-23	25.2000	25.2000	25.2000	25.2000	+0.840%	311	+0.397%
2020-10-22	24.9900	24.9900	24.9900	24.9900	+0.160%	664	+1.240%
2020-10-21	24.8900	24.9800	24.8900	24.9500	+0.161%	1,004	+1.403%
2020-10-19	24.9800	25.0800	24.8500	24.9100	-0.360%	3,397	+1.566%
2020-10-16	25.0000	25.0000	24.9300	25.0000	+0.402%	1,505	+1.200%
2020-10-15	24.8500	24.9000	24.8500	24.9000	+0.282%	1,496	+1.606%
2020-10-14	24.8100	24.9000	24.8100	24.8300	-1.154%	1,480	+1.893%
2020-10-12	25.2500	25.2500	25.1200	25.1200	-0.397%	1,175	+0.717%
2020-10-09	25.1900	25.2400	24.9400	25.2200	-0.158%	3,124	+0.317%
2020-10-08	25.1000	25.3800	25.0700	25.2600	-1.367%	3,322	+0.158%
2020-10-07	25.0500	25.6100	24.8500	25.6100	+2.522%	5,388	-1.210%
2020-10-06	24.8400	24.9800	24.8100	24.9800	+0.726%	6,550	+1.281%
2020-10-05	24.8000	24.8000	24.7500	24.8000	+0.202%	6,369	+2.016%
2020-10-02	24.7500	24.7500	24.7300	24.7500	0.000%	3,228	+2.222%
2020-10-01	24.7000	24.7500	24.5700	24.7500	+0.815%	4,927	+2.222%
2020-09-30	24.8500	24.8500	24.5500	24.5500	-0.808%	6,345	+3.055%
2020-09-29	24.7400	24.7500	24.7000	24.7500	+0.081%	34,564	+2.222%
2020-09-28	24.6300	24.7300	24.5500	24.7300	+0.569%	2,502	+2.305%
2020-09-25	24.5000	24.6000	24.3900	24.5900	+0.163%	3,560	+2.887%
2020-09-24	24.5000	24.6700	24.5000	24.5500	-0.567%	1,404	+3.055%
2020-09-23	24.5600	24.7200	24.5500	24.6900	+0.203%	20,958	+2.471%
2020-09-22	24.6200	24.6500	24.5000	24.6400	-0.525%	2,445	+2.679%
2020-09-21	24.6500	24.8000	24.5000	24.7700	-0.040%	20,835	+2.140%
2020-09-18	25.0000	25.0000	24.5000	24.7800	-0.681%	10,367	+2.098%
2020-09-17	25.0000	25.0000	24.9500	24.9500	-0.160%	1,236	+1.403%
2020-09-16	25.0000	25.0000	24.9900	24.9900	+0.766%	926	+1.240%
2020-09-15	25.0000	25.0000	24.8000	24.8000	-0.601%	4,032	+2.016%
2020-09-11	25.0000	25.0000	24.8000	24.9500	-0.200%	3,711	+1.403%
2020-09-10	24.9500	25.0000	24.9500	25.0000	+0.200%	2,543	+1.200%
2020-09-09	25.0500	25.0500	24.9000	24.9500	0.000%	12,273	+1.403%
2020-09-08	24.8000	24.9700	24.8000	24.9500	+0.605%	8,199	+1.403%
2020-09-04	24.8100	24.8100	24.7000	24.8000	-0.081%	1,854	+2.016%
2020-09-03	24.8000	24.8300	24.7500	24.8200	0.000%	665	+1.934%
2020-09-02	24.8200	24.8300	24.8200	24.8200	-0.321%	1,183	+1.934%
2020-09-01	24.9000	24.9000	24.9000	24.9000	0.000%	416	+1.606%
2020-08-31	24.8700	24.9000	24.8700	24.9000	-0.360%	1,153	+1.606%
2020-08-28	24.6400	24.9900	24.6100	24.9900	+1.544%	1,302	+1.240%
2020-08-27	24.9000	24.9200	24.6100	24.6100	-1.678%	5,040	+2.804%
2020-08-26	24.9100	25.0300	24.9000	25.0300	+0.724%	2,302	+1.079%
2020-08-25	24.8700	24.8700	24.8500	24.8500	+0.202%	1,300	+1.811%
2020-08-24	24.6000	24.8000	24.6000	24.8000	-0.201%	1,290	+2.016%
2020-08-21	24.8600	24.8600	24.7300	24.8500	-0.080%	5,120	+1.811%
2020-08-20	24.8400	24.8700	24.7600	24.8700	+0.770%	1,179	+1.729%
2020-08-19	24.8600	24.8600	24.6800	24.6800	+0.407%	338	+2.512%
2020-08-18	24.5900	24.7000	24.5700	24.5800	-0.284%	1,826	+2.929%
2020-08-17	24.8200	24.8200	24.6500	24.6500	-0.924%	2,356	+2.637%
2020-08-14	24.8800	24.8800	24.8800	24.8800	+0.363%	214	+1.688%
2020-08-13	24.6400	24.7900	24.5900	24.7900	+0.364%	1,007	+2.057%
2020-08-12	24.6300	24.7000	24.5000	24.7000	+1.521%	4,636	+2.429%
2020-08-11	24.7500	24.8000	24.2800	24.3300	-1.098%	8,645	+3.987%
2020-08-10	24.7200	24.8900	24.5600	24.6000	-0.405%	2,973	+2.846%
2020-08-07	24.3200	24.7400	24.3200	24.7000	+2.362%	4,253	+2.429%
2020-08-06	23.3200	24.1300	23.3200	24.1300	-0.289%	558	+4.849%
2020-08-05	24.1600	24.2000	24.1500	24.2000	+0.624%	5,583	+4.545%
2020-08-04	24.0500	24.0500	24.0500	24.0500	0.000%	604	+5.198%
2020-08-03	24.1500	24.2000	24.0500	24.0500	-0.373%	3,372	+5.198%
2020-07-31	23.9500	24.1400	23.9500	24.1400	+0.793%	642	+4.805%
2020-07-30	23.9100	23.9500	23.9100	23.9500	-0.499%	1,452	+5.637%
2020-07-29	23.9600	24.1100	23.9100	24.0700	+0.375%	18,014	+5.110%
2020-07-28	23.9500	24.1800	23.9300	23.9800	-0.745%	30,861	+5.505%
2020-07-27	24.0000	24.2800	24.0000	24.1600	-0.658%	1,656	+4.719%
2020-07-24	24.0100	24.3300	23.9400	24.3200	+0.829%	2,175	+4.030%
2020-07-23	24.2500	24.2500	23.9000	24.1200	-1.752%	17,211	+4.892%
2020-07-22	24.0300	24.6800	24.0300	24.5500	-0.688%	2,777	+3.055%
2020-07-21	24.0900	24.7200	24.0900	24.7200	+3.215%	2,482	+2.346%
2020-07-20	23.9500	23.9500	23.9500	23.9500	-0.746%	215	+5.637%
2020-07-16	23.7000	24.1300	23.7000	24.1300	+1.643%	4,855	+4.849%
2020-07-15	23.9400	24.2300	23.7000	23.7400	-0.210%	3,526	+6.571%
2020-07-14	23.9800	23.9800	23.7900	23.7900	-1.531%	2,549	+6.347%
2020-07-13	24.0900	24.4800	24.0000	24.1600	+0.625%	16,373	+4.719%
2020-07-10	24.2900	24.2900	23.9900	24.0100	-1.518%	3,135	+5.373%
2020-07-09	24.3000	24.4200	24.1900	24.3800	-0.041%	10,995	+3.774%
2020-07-08	23.9600	24.6400	23.8000	24.3900	+2.695%	25,709	+3.731%
2020-07-07	23.7600	23.9700	23.7500	23.7500	-2.304%	935	+6.526%
2020-07-06	24.0500	24.3600	23.9500	24.3100	+1.503%	209,368	+4.072%
2020-07-02	23.9300	23.9800	23.9300	23.9500	-0.416%	695	+5.637%
2020-07-01	24.0500	24.0500	23.9100	24.0500	0.000%	2,169	+5.198%
2020-06-30	24.0400	24.0500	23.8300	24.0500	0.000%	5,511	+5.198%
2020-06-29	23.5600	24.0500	23.5600	24.0500	+1.993%	5,286	+5.198%
2020-06-26	24.2700	24.4500	23.4700	23.5800	-3.755%	14,779	+7.294%
2020-06-25	23.8600	24.6500	23.7500	24.5000	+3.332%	15,775	+3.265%
2020-06-24	23.5600	23.9000	23.4500	23.7100	+0.254%	11,752	+6.706%
2020-06-23	23.4600	23.9200	23.3500	23.6500	+0.896%	21,642	+6.977%
2020-06-22	23.7600	23.8600	23.3700	23.4400	-0.298%	14,734	+7.935%
2020-06-19	23.5000	23.8800	23.5000	23.5100	+0.901%	8,863	+7.614%
2020-06-18	23.3000	23.5800	23.3000	23.3000	+0.474%	14,274	+8.584%
2020-06-17	23.7600	23.7600	23.1600	23.1900	-2.152%	9,186	+9.099%
2020-06-16	24.0900	24.0900	23.0000	23.7000	-0.837%	16,616	+6.751%
2020-06-15	24.0900	24.0900	23.9000	23.9000	+0.168%	5,885	+5.858%
2020-06-12	24.2700	24.2800	23.5100	23.8600	+0.379%	3,542	+6.035%
2020-06-11	24.0200	24.0400	23.5600	23.7700	-2.100%	3,068	+6.437%
2020-06-10	24.1400	24.2800	23.6500	24.2800	+0.414%	5,023	+4.201%
2020-06-09	24.0700	24.3500	23.9300	24.1800	+2.675%	2,814	+4.632%
2020-06-05	23.6000	23.6900	23.5100	23.5500	-1.050%	5,782	+7.431%
2020-06-04	24.0000	24.0200	23.8000	23.8000	-1.122%	1,301	+6.303%
2020-06-03	23.9300	24.0700	23.9300	24.0700	+2.426%	674	+5.110%
2020-06-02	23.5200	23.5200	23.5000	23.5000	-3.133%	585	+7.660%
2020-06-01	23.3000	24.2600	23.3000	24.2600	+4.120%	4,324	+4.287%
2020-05-29	23.0200	23.3000	23.0200	23.3000	-0.470%	865	+8.584%
2020-05-28	23.4800	23.4800	23.4000	23.4100	+3.128%	668	+8.073%
2020-05-27	23.0000	23.0000	22.7000	22.7000	-1.304%	2,302	+11.454%
2020-05-26	23.0000	23.0500	23.0000	23.0000	-0.347%	376	+10.000%
2020-05-22	23.0800	23.0800	23.0800	23.0800	+2.034%	232	+9.619%
2020-05-21	23.1800	23.1800	22.6200	22.6200	-1.438%	906	+11.848%
2020-05-20	22.5000	23.0700	22.3900	22.9500	+2.731%	6,237	+10.240%
2020-05-19	22.1900	22.3700	22.0500	22.3400	+3.139%	3,378	+13.250%
2020-05-18	21.3500	21.6800	21.3500	21.6600	+1.834%	2,996	+16.805%
2020-05-15	21.1500	21.2700	20.9500	21.2700	+0.141%	2,398	+18.947%
2020-05-14	20.8200	21.2400	20.7600	21.2400	+1.627%	4,909	+19.115%
2020-05-13	21.3800	21.4500	20.8000	20.9000	-1.832%	9,867	+21.053%
2020-05-12	21.1300	21.3300	20.7600	21.2900	+0.757%	3,307	+18.835%
2020-05-11	21.7900	21.8500	21.1300	21.1300	-5.119%	5,977	+19.735%
2020-05-08	22.2400	22.4800	22.0500	22.2700	0.000%	8,430	+13.606%
2020-05-07	22.2500	22.2700	22.0000	22.2700	+0.135%	3,988	+13.606%
2020-05-06	21.9600	22.8000	21.8800	22.2400	+1.091%	5,019	+13.759%
2020-05-05	22.0400	22.0400	21.7500	22.0000	-0.181%	2,036	+15.000%
2020-05-04	21.4900	22.2000	21.1900	22.0400	+4.653%	6,724	+14.791%
2020-05-01	23.0500	23.4600	21.0600	21.0600	-8.713%	15,244	+20.133%
2020-04-30	24.2000	24.2000	23.0500	23.0700	-4.866%	12,993	+9.666%
2020-04-29	22.5000	24.4800	22.5000	24.2500	+8.018%	1,931	+4.330%
2020-04-28	22.3400	22.4500	22.3400	22.4500	+1.584%	575	+12.695%
2020-04-27	21.9500	22.1000	21.9500	22.1000	+0.729%	1,574	+14.480%
2020-04-24	21.3000	21.9400	21.3000	21.9400	+1.106%	2,934	+15.314%
2020-04-23	21.0000	21.7500	21.0000	21.7000	+4.077%	7,850	+16.590%
2020-04-22	20.8100	21.8000	20.8100	20.8500	-2.067%	2,179	+21.343%
2020-04-21	21.8500	21.8500	21.1000	21.2900	-2.339%	4,249	+18.835%
2020-04-20	21.8100	21.9600	21.8000	21.8000	-2.242%	2,329	+16.055%
2020-04-17	21.8000	22.3000	21.8000	22.3000	-0.580%	2,538	+13.453%
2020-04-16	21.9000	22.4300	21.9000	22.4300	+1.955%	2,851	+12.795%
2020-04-15	21.5000	22.0000	21.1000	22.0000	+4.513%	2,812	+15.000%
2020-04-14	21.0000	21.0500	21.0000	21.0500	-2.771%	303	+20.190%
2020-04-13	21.5600	22.0000	21.5600	21.6500	+0.698%	2,286	+16.859%
2020-04-09	19.6000	21.5400	19.6000	21.5000	0.000%	6,691	+17.674%
2020-04-08	21.0000	21.5000	21.0000	21.5000	+2.186%	1,098	+17.674%
2020-04-07	20.2000	21.2500	20.2000	21.0400	+4.677%	5,125	+20.247%
2020-04-06	19.3300	20.1000	19.1800	20.1000	-0.199%	826	+25.871%
2020-04-03	19.9500	21.2700	19.5200	20.1400	-8.371%	737	+25.621%
2020-04-02	20.2400	21.9800	20.2400	21.9800	+11.010%	4,037	+15.105%
2020-04-01	20.3400	20.3400	18.7600	19.8000	-4.578%	7,434	+27.778%
2020-03-31	20.7500	22.0000	20.2500	20.7500	-5.682%	4,558	+21.928%
2020-03-30	19.9300	22.0000	19.0900	22.0000	+10.000%	2,345	+15.000%
2020-03-27	18.5500	20.6400	18.5500	20.0000	-0.547%	10,795	+26.500%
2020-03-26	18.5000	20.9700	18.5000	20.1100	+8.761%	6,367	+25.808%
2020-03-25	17.2900	19.0000	16.9100	18.4900	+7.688%	2,917	+36.831%
2020-03-24	16.9900	19.0000	16.9900	17.1700	+7.380%	7,390	+47.350%
2020-03-23	16.5000	17.0000	14.2500	15.9900	-15.975%	32,126	+58.224%
2020-03-20	15.5000	20.0000	14.7400	19.0300	+22.774%	5,211	+32.948%
2020-03-19	13.5000	15.6700	12.7300	15.5000	+3.333%	33,738	+63.226%
2020-03-18	17.5400	19.2900	15.0000	15.0000	-28.367%	7,192	+68.667%
2020-03-17	21.0100	23.2000	19.0400	20.9400	-8.957%	3,185	+20.821%
2020-03-16	23.6100	23.9500	23.0000	23.0000	-2.625%	5,436	+10.000%
2020-03-13	24.7800	25.0900	23.6100	23.6200	-5.482%	5,641	+7.113%
2020-03-12	25.0000	25.0000	23.2000	24.9900	-0.833%	3,076	+1.240%
2020-03-11	25.9600	26.1000	25.0000	25.2000	-1.176%	3,420	+0.397%
2020-03-10	25.0000	25.5000	24.6100	25.5000	+2.000%	2,332	-0.784%
2020-03-09	24.4100	25.0000	24.4100	25.0000	-3.475%	936	+1.200%
2020-03-06	25.9000	25.9000	25.9000	25.9000	-0.193%	776	-2.317%
2020-03-05	26.7800	26.7800	25.6000	25.9500	+0.581%	1,356	-2.505%
2020-03-04	25.8000	25.8000	25.8000	25.8000	-0.116%	727	-1.938%
2020-03-03	25.8300	25.8300	25.8300	25.8300	-0.654%	804	-2.052%
2020-03-02	25.7500	26.7800	25.0700	26.0000	+1.562%	6,092	-2.692%
2020-02-28	25.6000	25.6000	23.6700	25.6000	-1.538%	5,601	-1.172%
2020-02-27	25.8000	26.0000	25.5100	26.0000	-0.154%	1,927	-2.692%
2020-02-26	26.1100	26.1100	26.0400	26.0400	+0.579%	809	-2.842%
2020-02-25	26.1500	26.1500	25.8900	25.8900	-0.690%	2,727	-2.279%
2020-02-24	26.1000	26.1000	26.0500	26.0700	+0.077%	1,816	-2.954%
2020-02-21	26.1600	26.1600	26.0500	26.0500	-0.344%	891	-2.879%
2020-02-19	26.2000	26.2000	26.1400	26.1400	-0.191%	784	-3.213%
2020-02-14	26.1900	26.1900	26.1900	26.1900	+0.115%	1,317	-3.398%
2020-02-13	25.8900	26.1600	25.8900	26.1600	+1.043%	1,488	-3.287%
2020-02-12	25.8900	25.8900	25.8900	25.8900	0.000%	706	-2.279%
2020-02-11	25.8900	25.8900	25.8900	25.8900	-1.032%	350	-2.279%
2020-02-10	26.1600	26.1600	26.1600	26.1600	+0.268%	1,018	-3.287%
2020-02-07	26.1200	26.1600	26.0300	26.0900	+0.192%	1,678	-3.028%
2020-02-06	25.9300	26.0400	25.9300	26.0400	-0.459%	1,084	-2.842%
2020-02-05	25.9100	26.1600	25.9100	26.1600	+1.082%	968	-3.287%
2020-02-04	25.9800	25.9800	25.8800	25.8800	-0.538%	382	-2.241%
2020-02-03	25.6500	26.0200	25.6500	26.0200	+1.206%	1,289	-2.767%
2020-01-31	25.7100	25.7100	25.7100	25.7100	-0.117%	1,015	-1.595%
2020-01-30	26.0000	26.0000	25.7400	25.7400	-0.924%	906	-1.709%
2020-01-29	25.8000	25.9800	25.7800	25.9800	+0.815%	1,304	-2.617%
2020-01-28	25.5700	25.8200	25.5700	25.7700	+0.546%	1,707	-1.824%
2020-01-24	25.6900	25.6900	25.6300	25.6300	0.000%	1,121	-1.288%
2020-01-23	25.6800	25.6800	25.6300	25.6300	-0.195%	468	-1.288%
2020-01-22	25.6800	25.6800	25.6800	25.6800	+0.117%	183	-1.480%
2020-01-21	25.6800	25.6800	25.6500	25.6500	+0.274%	596	-1.365%
2020-01-17	25.5800	25.5800	25.5800	25.5800	-0.117%	410	-1.095%
2020-01-16	25.6000	25.7200	25.4500	25.6100	-0.039%	2,568	-1.210%
2020-01-15	25.7000	25.8000	25.6100	25.6200	0.000%	534	-1.249%
2020-01-14	25.6900	25.7100	25.5800	25.6200	-1.272%	2,201	-1.249%
2020-01-13	25.8500	26.0500	25.8200	25.9500	+0.193%	10,601	-2.505%
2020-01-10	25.8200	25.9400	25.7700	25.9000	0.000%	8,924	-2.317%
2020-01-09	25.9000	25.9000	25.9000	25.9000	0.000%	4,996	-2.317%
2020-01-08	25.9200	26.0500	25.8000	25.9000	-0.766%	15,500	-2.317%
2020-01-07	26.1500	26.1500	26.1000	26.1000	+0.346%	2,270	-3.065%
2020-01-03	26.0600	26.1000	26.0100	26.0100	-0.421%	2,669	-2.730%
2020-01-02	25.8900	26.1200	25.8000	26.1200	+0.655%	3,519	-3.139%
2019-12-31	26.1700	26.1800	25.9500	25.9500	-0.498%	4,150	-2.505%
2019-12-30	26.1700	26.1700	26.0800	26.0800	+0.501%	763	-2.991%
2019-12-27	25.9700	25.9700	25.9500	25.9500	-0.954%	1,046	-2.505%
2019-12-26	26.0900	26.2000	26.0900	26.2000	+0.886%	909	-3.435%
2019-12-24	25.9700	25.9700	25.9700	25.9700	+0.232%	402	-2.580%
2019-12-23	26.0000	26.0000	25.9100	25.9100	-0.880%	1,476	-2.354%
2019-12-20	26.0400	26.1400	26.0400	26.1400	+0.538%	700	-3.213%
2019-12-19	26.0000	26.0000	26.0000	26.0000	-0.801%	1,428	-2.692%
2019-12-17	26.2100	26.2100	26.2100	26.2100	+1.393%	1,591	-3.472%
2019-12-16	26.3000	26.3000	25.8500	25.8500	-1.298%	4,374	-2.128%
2019-12-13	26.1900	26.1900	26.1900	26.1900	-0.038%	239	-3.398%
2019-12-12	26.2000	26.2000	26.2000	26.2000	0.000%	418	-3.435%
2019-12-11	25.9000	26.2000	25.8900	26.2000	+0.537%	735	-3.435%
2019-12-10	26.1900	26.1900	25.9700	26.0600	-0.268%	1,447	-2.916%
2019-12-09	26.2500	26.2500	26.1300	26.1300	-0.305%	738	-3.176%
2019-12-06	25.8900	26.2100	25.8800	26.2100	+0.769%	640	-3.472%
2019-12-04	26.1000	26.1000	26.0100	26.0100	+0.231%	613	-2.730%
2019-12-03	26.0500	26.0500	25.9500	25.9500	+0.581%	1,318	-2.505%
2019-12-02	25.8000	25.8000	25.8000	25.8000	-1.639%	278	-1.938%
2019-11-29	26.2800	26.2800	26.0800	26.2300	+0.421%	987	-3.546%
2019-11-27	26.2600	26.3600	26.1200	26.1200	-0.305%	1,190	-3.139%
2019-11-26	26.2200	26.3000	26.2000	26.2000	-0.758%	1,001	-3.435%
2019-11-25	26.4000	26.6800	26.2800	26.4000	+0.266%	1,372	-4.167%
2019-11-22	26.3400	26.3800	26.3300	26.3300	0.000%	851	-3.912%
2019-11-21	26.2300	26.3300	26.2300	26.3300	+0.843%	1,424	-3.912%
2019-11-20	26.2500	26.2500	26.0800	26.1100	-1.173%	2,054	-3.102%
2019-11-19	26.5800	26.5800	26.4200	26.4200	-0.189%	1,156	-4.239%
2019-11-18	26.6000	26.6000	26.0900	26.4700	+0.265%	2,598	-4.420%
2019-11-15	26.4000	26.4300	26.4000	26.4000	-2.041%	1,546	-4.167%
2019-11-14	26.8200	26.9500	26.8200	26.9500	0.000%	608	-6.122%
2019-11-13	27.0000	27.0000	26.3300	26.9500	+0.074%	1,526	-6.122%
2019-11-12	27.3700	27.3700	26.4800	26.9300	-2.250%	1,829	-6.053%
2019-11-11	27.1500	27.6500	27.0200	27.5500	+4.475%	1,322	-8.167%
2019-11-08	26.5000	26.5000	26.3700	26.3700	+0.228%	1,146	-4.058%
2019-11-07	26.3700	26.4900	26.3100	26.3100	+2.175%	6,989	-3.839%
2019-11-06	26.3000	26.4200	25.7500	25.7500	-0.923%	18,045	-1.748%
2019-11-04	25.9500	25.9900	25.9500	25.9900	-0.460%	2,002	-2.655%
2019-11-01	26.3000	26.3700	26.1100	26.1100	-0.722%	1,333	-3.102%
2019-10-31	26.3000	26.3000	26.1700	26.3000	+0.728%	753	-3.802%
2019-10-30	26.3000	26.3200	26.1100	26.1100	+0.423%	869	-3.102%
2019-10-29	26.0000	26.0000	26.0000	26.0000	-0.650%	996	-2.692%
2019-10-28	26.3700	26.3700	25.8500	26.1700	+1.160%	971	-3.324%
2019-10-25	26.3200	26.3200	25.8500	25.8700	-1.822%	2,072	-2.203%
2019-10-24	26.4000	26.4000	26.3500	26.3500	0.000%	627	-3.985%
2019-10-23	26.4000	26.4000	26.3500	26.3500	+0.419%	531	-3.985%
2019-10-22	26.2900	26.2900	26.1700	26.2400	+0.267%	720	-3.582%
2019-10-21	26.1700	26.1700	26.1700	26.1700	+1.829%	201	-3.324%
2019-10-18	25.9900	25.9900	25.7000	25.7000	+0.117%	1,115	-1.556%
2019-10-17	25.6800	25.6800	25.6700	25.6700	-1.269%	1,540	-1.441%
2019-10-16	25.7400	26.0000	25.7200	26.0000	+1.325%	3,228	-2.692%
2019-10-15	25.7300	25.7300	25.6600	25.6600	+0.234%	627	-1.403%
2019-10-14	25.6700	25.7700	25.6000	25.6000	-0.698%	1,140	-1.172%
2019-10-11	25.7300	25.7900	25.4800	25.7800	-0.846%	6,882	-1.862%
2019-10-10	25.9800	26.4000	25.9000	26.0000	-1.141%	6,329	-2.692%
2019-10-09	26.2900	26.3000	25.9300	26.3000	+0.382%	1,129	-3.802%
2019-10-08	26.2300	26.2300	26.1100	26.2000	-1.132%	2,488	-3.435%
2019-10-07	26.5000	26.5000	26.3700	26.5000	+0.607%	693	-4.528%
2019-10-04	26.3400	26.3400	26.3400	26.3400	+0.266%	648	-3.948%
2019-10-03	26.2900	26.5000	26.2700	26.2700	-0.492%	1,306	-3.692%
2019-10-02	26.4000	26.4000	26.4000	26.4000	-0.076%	660	-4.167%
2019-10-01	26.6900	26.9000	26.2800	26.4200	+1.381%	3,386	-4.239%
2019-09-27	26.1600	26.2500	26.0300	26.0600	+0.077%	1,595	-2.916%
2019-09-26	26.1600	26.2500	26.0400	26.0400	-0.306%	1,656	-2.842%
2019-09-25	26.1200	26.1200	26.1200	26.1200	-0.495%	418	-3.139%
2019-09-24	26.0500	26.2500	26.0400	26.2500	+0.613%	1,245	-3.619%
2019-09-23	26.0200	26.0900	26.0200	26.0900	+1.597%	2,551	-3.028%
2019-09-20	25.8200	25.8200	25.6800	25.6800	-0.888%	2,316	-1.480%
2019-09-19	25.9100	25.9100	25.9100	25.9100	-0.499%	707	-2.354%
2019-09-18	26.0800	26.0800	26.0400	26.0400	+0.154%	751	-2.842%
2019-09-17	25.9100	26.2500	25.9100	26.0000	+0.154%	1,084	-2.692%
2019-09-16	26.1700	26.1700	25.7200	25.9600	+0.581%	1,449	-2.542%
2019-09-13	25.8100	25.8100	25.8100	25.8100	-0.769%	414	-1.976%
2019-09-12	26.0100	26.0100	26.0100	26.0100	+0.077%	211	-2.730%
2019-09-11	25.9900	25.9900	25.9900	25.9900	-0.269%	486	-2.655%
2019-09-10	26.1200	26.1200	26.0600	26.0600	+0.269%	760	-2.916%
2019-09-06	25.9300	26.1300	25.8000	25.9900	-0.038%	3,109	-2.655%
2019-09-05	25.9100	26.0200	25.9100	26.0000	+0.814%	2,751	-2.692%
2019-09-04	25.7800	25.7900	25.7000	25.7900	+0.350%	1,038	-1.900%
2019-09-03	25.7100	25.7100	25.6200	25.7000	+0.666%	1,300	-1.556%
2019-08-30	25.6200	25.7400	25.5300	25.5300	-0.429%	2,145	-0.901%
2019-08-29	25.6000	25.6400	25.6000	25.6400	-0.272%	672	-1.326%
2019-08-28	25.7200	25.7400	25.6200	25.7100	+0.117%	1,702	-1.595%
2019-08-27	26.0000	26.0000	25.4800	25.6800	-1.155%	10,355	-1.480%
2019-08-26	25.6900	25.9800	25.6900	25.9800	-0.077%	500	-2.617%
2019-08-23	26.0000	26.0000	25.7600	26.0000	+0.193%	1,557	-2.692%
2019-08-22	25.9500	25.9500	25.9500	25.9500	-0.954%	348	-2.505%
2019-08-21	26.2000	26.2000	26.0700	26.2000	+0.115%	784	-3.435%
2019-08-20	25.8600	26.1700	25.7400	26.1700	+0.848%	1,912	-3.324%
2019-08-16	25.9900	26.3200	25.8100	25.9500	-0.154%	2,851	-2.505%
2019-08-15	25.8900	25.9900	25.8600	25.9900	+1.484%	1,815	-2.655%
2019-08-14	25.9900	25.9900	25.6000	25.6100	+0.039%	2,030	-1.210%
2019-08-13	25.9600	25.9600	25.6000	25.6000	-1.501%	716	-1.172%
2019-08-12	25.9900	25.9900	25.9900	25.9900	-2.623%	502	-2.655%
2019-08-09	26.6900	26.6900	26.6900	26.6900	-0.928%	601	-5.208%
2019-08-08	25.5300	26.9400	25.5300	26.9400	+5.275%	1,333	-6.088%
2019-08-07	25.5300	25.5900	25.5300	25.5900	-0.195%	973	-1.133%
2019-08-06	25.4800	25.6400	25.4300	25.6400	+0.786%	3,985	-1.326%
2019-08-05	25.5900	25.6800	25.4400	25.4400	-0.469%	2,867	-0.550%
2019-08-02	25.7400	25.7800	25.5600	25.5600	-0.195%	2,106	-1.017%
2019-08-01	25.6100	25.6100	25.6100	25.6100	-1.005%	420	-1.210%
2019-07-31	25.6500	25.8700	25.6400	25.8700	+0.936%	2,202	-2.203%
2019-07-30	25.6800	25.6800	25.6200	25.6300	+0.156%	1,016	-1.288%
2019-07-29	25.5000	25.5900	25.5000	25.5900	-0.156%	930	-1.133%
2019-07-26	25.5600	25.6300	25.5600	25.6300	+0.117%	442	-1.288%
2019-07-25	25.5600	25.6600	25.5600	25.6000	+0.156%	508	-1.172%
2019-07-24	25.6900	25.6900	25.5400	25.5600	-0.156%	4,545	-1.017%
2019-07-23	25.9600	25.9600	25.4000	25.6000	-0.775%	4,545	-1.172%
2019-07-22	25.8000	25.8000	25.8000	25.8000	+0.194%	404	-1.938%
2019-07-19	25.7600	25.8000	25.7200	25.7500	-0.271%	1,450	-1.748%
2019-07-18	25.8200	25.8200	25.8100	25.8200	-1.638%	730	-2.014%
2019-07-16	26.2500	26.2500	25.7200	26.2500	+0.498%	739	-3.619%
2019-07-15	28.8600	28.8600	26.1200	26.1200	+0.115%	8,958	-3.139%
2019-07-12	25.9100	26.2400	25.9100	26.0900	-0.038%	1,382	-3.028%
2019-07-11	26.4700	26.4700	25.9100	26.1000	+0.423%	8,965	-3.065%
2019-07-10	25.9400	26.0200	25.9100	25.9900	-0.154%	5,062	-2.655%
2019-07-09	26.1600	27.4500	26.0200	26.0300	+0.115%	4,179	-2.804%
2019-07-08	25.8900	26.0000	25.8900	26.0000	0.000%	1,266	-2.692%
2019-07-05	25.8800	26.0000	25.8800	26.0000	+0.425%	2,312	-2.692%
2019-07-03	25.8900	25.8900	25.8900	25.8900	-0.039%	884	-2.279%
2019-07-02	25.7700	25.9600	25.6700	25.9000	+0.465%	3,543	-2.317%
2019-07-01	25.6200	25.7800	25.5400	25.7800	+0.429%	7,691	-1.862%
2019-06-28	25.6800	25.6800	25.6700	25.6700	+0.156%	1,680	-1.441%
2019-06-27	25.5400	25.6300	25.5400	25.6300	+0.117%	1,329	-1.288%
2019-06-26	25.5200	25.6000	25.5000	25.6000	-0.156%	610	-1.172%
2019-06-25	25.6400	25.6400	25.5000	25.6400	+0.156%	1,914	-1.326%
2019-06-24	25.6800	25.6800	25.5000	25.6000	-0.156%	1,814	-1.172%
2019-06-21	25.4600	25.6400	25.4600	25.6400	+0.235%	1,733	-1.326%
2019-06-20	25.5800	25.5800	25.5700	25.5800	+0.274%	813	-1.095%
2019-06-19	25.5700	25.5700	25.5100	25.5100	+0.118%	418	-0.823%
2019-06-18	25.6000	25.6000	25.4800	25.4800	0.000%	917	-0.706%
2019-06-17	25.5800	25.7000	25.4800	25.4800	-0.469%	7,152	-0.706%
2019-06-14	25.4900	25.6000	25.4900	25.6000	-0.156%	885	-1.172%
2019-06-13	25.6100	25.6400	25.4900	25.6400	+0.352%	2,695	-1.326%
2019-06-12	25.5500	25.5500	25.5500	25.5500	-0.506%	354	-0.978%
2019-06-11	25.4700	25.6800	25.4700	25.6800	+0.312%	618	-1.480%
2019-06-10	25.5600	25.6400	25.5600	25.6000	+0.392%	1,221	-1.172%
2019-06-07	25.5000	25.5500	25.4100	25.5000	-0.078%	2,588	-0.784%
2019-06-06	25.5100	25.5200	25.5000	25.5200	-0.117%	974	-0.862%
2019-06-05	25.4900	25.5500	25.4900	25.5500	+0.157%	1,536	-0.978%
2019-06-04	25.4900	25.5800	25.4900	25.5100	+0.354%	1,330	-0.823%
2019-06-03	25.5400	25.6000	25.4200	25.4200	-0.587%	1,758	-0.472%
2019-05-31	25.5800	25.6100	25.4800	25.5700	-0.312%	1,498	-1.056%
2019-05-30	25.6500	25.6500	25.6500	25.6500	-0.117%	250	-1.365%
2019-05-29	25.4700	25.6800	25.4700	25.6800	0.000%	2,556	-1.480%
2019-05-24	25.4500	25.6800	25.4500	25.6800	+0.391%	3,047	-1.480%
2019-05-23	25.9000	26.0500	25.3500	25.5800	-1.578%	13,486	-1.095%
2019-05-22	26.0900	26.0900	25.9900	25.9900	+0.116%	1,126	-2.655%
2019-05-21	26.0600	26.1100	25.8100	25.9600	+0.659%	4,680	-2.542%
2019-05-20	25.7900	25.7900	25.7900	25.7900	+0.039%	362	-1.900%
2019-05-17	25.9400	25.9400	25.7800	25.7800	+0.311%	342	-1.862%

.dark-mode .pqTHGs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqTHGs{ color: #333333; background-color: white; border: 2px solid #333333; }FDUSLFidus Investment Corporation 5.875% Notes due 2023stock NASDAQ

FDUSL
Fidus Investment Corporation 5.875% Notes due 2023
stock NASDAQ