Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDUSG
Fidus Investment Corporation 5.375% Notes Due 2024
stock NASDAQ

Inactive
Nov 1, 2021
25.01USD+0.120%(+0.03)7,691
Pre-market
0.00USD-100.000%(-24.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-01		25.030025.140025.000025.0100+0.120%7,6910.000%
2021-10-29		25.000025.000024.980024.9800-0.080%1,750+0.120%
2021-10-26		24.990025.000024.980025.0000+0.033%4,725+0.040%
2021-10-25		25.000025.000024.980024.9917-0.073%1,660+0.073%
2021-10-22		25.011425.011425.010025.0100-0.200%2,0000.000%
2021-10-21		24.975025.060024.970025.0600+0.200%9,260-0.200%
2021-10-20		25.020025.020024.970025.0100-0.265%2,2220.000%
2021-10-19		25.076525.076525.076525.0765-0.094%400-0.265%
2021-10-18		25.050025.190025.040025.1000+0.352%5,711-0.359%
2021-10-15		25.100025.100025.012025.0120-0.351%2,076-0.008%
2021-10-14		25.190025.190025.060025.1000-0.594%5,866-0.359%
2021-10-13		25.280025.290025.250025.2500-0.198%2,083-0.950%
2021-10-11		25.290025.300025.290025.3000+0.040%1,394-1.146%
2021-10-08		25.290025.290025.290025.2900-0.040%400-1.107%
2021-10-06		25.350025.350025.300025.3000-0.040%2,132-1.146%
2021-10-01		25.310025.380025.290025.31000.000%276,396-1.185%
2021-09-30		25.350025.350025.310025.3100-0.452%4,032-1.185%
2021-09-27		25.380025.425025.340025.4250+0.059%1,846-1.632%
2021-09-24		25.300025.420025.290025.4100+0.435%2,794-1.574%
2021-09-23		25.300025.300025.300025.3000+0.119%1,001-1.146%
2021-09-21		25.250025.270025.250025.2700-0.119%630-1.029%
2021-09-20		25.260025.339225.260025.3000-0.628%2,637-1.146%
2021-09-17		25.459925.459925.459925.4599+0.569%302-1.767%
2021-09-16		25.280025.315825.280025.3158+0.181%425-1.208%
2021-09-15		25.250025.270025.250025.2700+0.039%3,155-1.029%
2021-09-14		25.330025.610025.250025.2602-1.057%52,280-0.990%
2021-09-13		25.300025.530025.300025.5300+0.039%1,729-2.037%
2021-09-09		25.500025.520025.500025.5200+0.404%200-1.998%
2021-09-08		25.400025.670025.400025.4172+0.305%2,000-1.602%
2021-09-07		25.340025.340025.340025.3400+0.079%285-1.302%
2021-09-03		25.370025.370025.320025.3200-0.130%855-1.224%
2021-09-02		25.370025.380025.353025.3530+0.289%971-1.353%
2021-08-31		25.298625.410025.250025.2800-0.119%2,396-1.068%
2021-08-30		25.310025.342825.310025.3100+0.128%677-1.185%
2021-08-27		25.280025.400025.250025.2776-0.416%5,000-1.059%
2021-08-25		25.260025.390025.250025.3833+0.210%2,500-1.471%
2021-08-23		25.285025.350025.285025.3300-0.178%1,719-1.263%
2021-08-19		25.280025.375225.250025.3752-0.131%1,435-1.439%
2021-08-18		25.340025.408525.260025.4085-0.118%4,300-1.568%
2021-08-17		25.438425.438425.438425.4384+0.706%100-1.684%
2021-08-16		25.449925.449925.260025.2600-0.551%1,710-0.990%
2021-08-12		25.320025.400025.060025.4000+0.158%700-1.535%
2021-08-11		25.360025.360025.360025.3600+0.237%575-1.380%
2021-08-09		25.330025.330025.300025.3000-0.118%942-1.146%
2021-08-05		25.330025.330025.330025.3300-0.002%600-1.263%
2021-08-04		25.270025.370025.250025.3304-0.156%1,777-1.265%
2021-08-03		25.360025.370025.260025.3700-0.118%1,005-1.419%
2021-07-30		25.410025.410025.230025.4000+0.208%1,121-1.535%
2021-07-29		25.320025.347325.300025.3473+0.147%886-1.331%
2021-07-28		25.330025.330025.310025.3100-0.197%1,480-1.185%
2021-07-27		25.390025.390025.360025.3600-0.236%584-1.380%
2021-07-26		25.460025.460025.400025.4200-0.157%1,536-1.613%
2021-07-23		25.550025.600025.460025.4600-0.285%3,021-1.767%
2021-07-22		25.550025.550025.530025.5327-0.306%700-2.047%
2021-07-21		25.500025.611125.500025.6111-0.655%4,620-2.347%
2021-07-20		25.520025.790025.520025.7800-0.078%717-2.987%
2021-07-19		25.800025.800025.800025.80000.000%820-3.062%
2021-07-15		25.390025.800025.390025.8000+0.585%600-3.062%
2021-07-14		25.620025.650025.620025.6500+0.117%800-2.495%
2021-07-13		25.620025.620025.620025.6200+0.117%100-2.381%
2021-07-12		25.600025.600025.580025.5900-0.814%3,600-2.267%
2021-07-09		25.800025.800025.800025.8000+0.116%400-3.062%
2021-07-06		25.780025.790025.510025.7700-0.039%1,210-2.949%
2021-06-30		25.780025.780025.780025.7800-0.039%400-2.987%
2021-06-29		25.730025.790025.730025.7900+0.233%800-3.024%
2021-06-28		25.520025.770025.520025.7300+0.860%1,868-2.798%
2021-06-24		25.520025.520025.510025.5106-0.543%894-1.962%
2021-06-22		25.580025.650025.500025.6500+0.078%9,518-2.495%
2021-06-21		25.590025.630025.590025.6300-0.078%481-2.419%
2021-06-18		25.610125.680025.610125.6500+0.195%1,250-2.495%
2021-06-14		25.780025.800025.580025.6000-0.253%1,200-2.305%
2021-06-09		25.616725.665025.616725.6650+0.450%4,210-2.552%
2021-06-08		25.570025.570025.550025.5500-0.969%700-2.114%
2021-06-07		25.555925.800025.555925.8000+1.154%850-3.062%
2021-06-04		25.510025.540025.505725.5057-1.408%1,200-1.943%
2021-06-02		25.590025.870025.557525.8700+1.356%3,030-3.324%
2021-05-28		25.540025.560025.524025.5240+0.148%850-2.014%
2021-05-27		25.450025.550025.450025.4863+0.025%600-1.869%
2021-05-26		25.390025.480025.320025.4800-0.274%2,204-1.845%
2021-05-25		25.550025.550025.550025.5500+0.571%267-2.114%
2021-05-20		25.440025.440025.340025.4050-0.098%1,020-1.555%
2021-05-19		25.408425.465725.318425.4300-0.460%1,920-1.652%
2021-05-14		25.547525.547525.547525.5475+0.265%500-2.104%
2021-05-13		25.480025.480025.480025.4800+0.079%758-1.845%
2021-05-12		25.390025.490025.390025.4600-0.039%2,834-1.767%
2021-05-11		25.370025.527725.250025.4700-0.118%9,761-1.806%
2021-05-10		25.587025.658325.463125.5000-0.196%5,658-1.922%
2021-05-07		25.450025.550025.450025.5500-0.147%1,976-2.114%
2021-05-06		25.450025.587625.410025.5876-0.348%705-2.257%
2021-05-05		25.350025.677025.350025.6770+0.773%4,144-2.598%
2021-05-04		25.550025.550025.480025.4800-0.274%800-1.845%
2021-05-03		25.550025.820025.550025.5500-0.039%6,513-2.114%
2021-04-30		25.570025.820025.550025.5600-0.156%2,348-2.152%
2021-04-29		25.650025.660025.600025.6000-0.557%1,518-2.305%
2021-04-28		25.680025.743525.650025.7435+0.014%2,300-2.849%
2021-04-23		25.870025.870025.610025.7400+0.019%1,410-2.836%
2021-04-21		25.720025.870025.720025.7350+0.527%1,500-2.817%
2021-04-19		25.600025.600025.600025.6000-0.158%200-2.305%
2021-04-16		25.640625.640625.640625.6406+0.119%231-2.459%
2021-04-15		25.610025.610025.610025.6100+0.235%200-2.343%
2021-04-14		25.530025.870025.472525.5500-0.892%4,160-2.114%
2021-04-13		25.780025.780025.760025.7800+0.078%848-2.987%
2021-04-12		25.733325.760025.733325.7600+0.586%1,300-2.911%
2021-04-09		25.724925.724925.610025.6100-0.505%248-2.343%
2021-04-08		25.650125.740025.650025.7400+0.312%900-2.836%
2021-04-07		25.750025.750025.660025.6600-0.350%1,864-2.533%
2021-04-06		25.719925.750025.719925.7500+0.390%5,100-2.874%
2021-04-05		25.650025.650025.650025.6500-0.156%769-2.495%
2021-04-01		25.600025.690025.600025.69000.000%754-2.647%
2021-03-31		25.520025.690025.520025.6900+0.695%900-2.647%
2021-03-29		25.512725.512725.512725.5127-0.263%500-1.970%
2021-03-26		25.620025.620025.570025.58000.000%2,839-2.228%
2021-03-25		25.670025.780025.580025.5800+0.117%2,100-2.228%
2021-03-24		25.560025.600025.530025.55000.000%5,706-2.114%
2021-03-23		25.530025.550025.530025.5500-0.039%360-2.114%
2021-03-22		25.600025.700025.550025.5600+0.196%1,300-2.152%
2021-03-19		25.450025.779125.430025.5100-0.332%5,120-1.960%
2021-03-18		25.530025.647625.520025.5950-0.271%1,054-2.286%
2021-03-17		25.800025.800025.500025.6646+0.018%4,500-2.551%
2021-03-15		25.470025.740025.470025.6600+0.299%2,500-2.533%
2021-03-12		25.440025.583625.440025.5836-0.992%585-2.242%
2021-03-11		25.540025.840025.400025.8400+1.333%1,800-3.212%
2021-03-10		25.669525.790025.500025.5000+0.236%3,733-1.922%
2021-03-09		25.470025.924725.400025.4400-1.012%2,700-1.690%
2021-03-05		25.450025.700025.360025.70000.000%1,200-2.685%
2021-03-04		25.700025.710025.700025.7000+0.919%1,600-2.685%
2021-03-03		25.610925.760025.466025.4660-0.931%2,001-1.791%
2021-03-01		25.600025.705425.350025.7054+0.569%2,802-2.705%
2021-02-26		25.560025.560025.560025.5600-0.467%102-2.152%
2021-02-25		25.759925.759925.304625.6800-0.194%2,565-2.609%
2021-02-23		25.500025.730025.500025.7300+0.437%600-2.798%
2021-02-22		25.500025.618125.500025.6181+0.486%706-2.374%
2021-02-19		25.500025.500025.360025.4942-0.062%4,162-1.899%
2021-02-18		24.930025.627524.930025.5100+0.087%6,889-1.960%
2021-02-17		25.487825.487825.487825.4878+0.446%221-1.875%
2021-02-16		25.400025.640025.270025.3746-0.100%4,552-1.437%
2021-02-12		25.390025.400025.367925.4000-0.196%1,720-1.535%
2021-02-10		25.430025.500025.300025.4500-0.934%10,654-1.729%
2021-02-09		25.400025.690025.390025.6900+1.003%3,721-2.647%
2021-02-08		25.500025.520024.230025.4350-0.606%2,446-1.671%
2021-02-05		25.520025.591225.500025.5900-0.098%1,505-2.267%
2021-02-04		25.490025.615025.490025.6150+0.451%700-2.362%
2021-02-03		25.550025.550025.360025.50000.000%3,053-1.922%
2021-02-02		25.350025.500025.350025.5000-0.662%3,051-1.922%
2021-02-01		25.334225.670025.334225.6700+0.568%1,304-2.571%
2021-01-29		25.700025.700025.430025.5250-0.872%4,290-2.018%
2021-01-28		25.510025.750025.280025.7495+0.388%4,348-2.872%
2021-01-27		25.570025.650025.510025.6500+0.274%2,415-2.495%
2021-01-26		25.490025.750025.470025.5800+0.196%2,369-2.228%
2021-01-25		25.450025.530025.420025.5300+0.321%3,383-2.037%
2021-01-22		25.460025.460025.370425.4482-0.515%5,480-1.722%
2021-01-21		25.400025.580025.400025.5800+0.738%2,300-2.228%
2021-01-20		25.440025.500025.210025.3925+0.168%7,528-1.506%
2021-01-15		25.300025.400025.250025.3500-0.549%2,950-1.341%
2021-01-14		25.390025.490025.050025.4900-0.039%8,350-1.883%
2021-01-13		25.480025.500025.383725.50000.000%3,710-1.922%
2021-01-12		25.380025.500025.232725.5000+0.143%3,500-1.922%
2021-01-11		25.500025.500025.400025.4635-0.727%1,873-1.781%
2021-01-08		25.560025.650025.394025.6500-0.039%21,301-2.495%
2021-01-07		25.560025.660025.350025.6600-0.156%21,499-2.533%
2021-01-06		25.620025.700025.457825.7000-0.388%6,730-2.685%
2021-01-05		25.640025.940025.640025.8000+1.729%596-3.062%
2021-01-04		25.600025.600025.360025.3614-0.348%2,316-1.386%
2020-12-31		25.450025.450025.450025.4500-0.741%1,138-1.729%
2020-12-30		25.700025.700025.300025.6400+1.275%4,132-2.457%
2020-12-29		25.450025.450025.317125.3171-0.717%1,102-1.213%
2020-12-28		25.359925.500025.228225.5000+0.751%1,700-1.922%
2020-12-24		25.300025.310025.300025.3100-0.157%482-1.185%
2020-12-23		25.330025.358925.212825.3498-0.589%1,772-1.340%
2020-12-22		25.240025.500025.210025.5000+0.196%1,383-1.922%
2020-12-21		25.310025.450025.300525.4500+0.157%1,252-1.729%
2020-12-18		25.510025.510025.313325.4100-1.320%11,713-1.574%
2020-12-17		25.205025.750025.180025.7500+2.223%69,652-2.874%
2020-12-16		25.030025.190025.030025.1900+0.439%9,413-0.715%
2020-12-15		25.010025.080024.860025.0800-0.142%3,223-0.279%
2020-12-14		25.150025.150025.000025.1157-0.453%2,002-0.421%
2020-12-11		25.190025.230025.115025.2300+0.000%1,733-0.872%
2020-12-08		25.080025.230025.080025.2299+0.318%1,470-0.872%
2020-12-07		25.150025.150025.150025.1500+0.560%500-0.557%
2020-12-04		25.077725.077725.010025.0100-0.478%7000.000%
2020-12-03		25.101225.130025.000025.1300-0.396%700-0.478%
2020-12-02		25.230025.230025.230025.2300+0.920%702-0.872%
2020-12-01		24.860025.025024.820025.00000.000%2,714+0.040%
2020-11-30		25.220025.250025.000025.0000-0.398%3,083+0.040%
2020-11-27		25.100025.100024.950025.1000+0.360%3,661-0.359%
2020-11-25		25.010025.010025.010025.0100-0.359%1000.000%
2020-11-24		24.790025.100024.750025.1000-0.476%3,078-0.359%
2020-11-23		25.240025.240024.850025.2200+0.920%3,801-0.833%
2020-11-20		24.990024.990024.990024.9900+0.766%1,002+0.080%
2020-11-19		24.800024.800024.760024.8000-0.402%2,241+0.847%
2020-11-18		24.620024.900024.620024.9000+0.403%1,100+0.442%
2020-11-17		24.690024.800024.660024.8000+0.121%3,803+0.847%
2020-11-16		24.820024.950024.750024.7700-0.161%4,679+0.969%
2020-11-13		24.750024.810024.750024.8100-0.361%2,477+0.806%
2020-11-12		24.600025.250024.600024.9000+0.322%7,936+0.442%
2020-11-11		24.500024.820024.500024.8200+1.430%3,368+0.766%
2020-11-10		24.430024.600024.330024.4700-0.122%5,570+2.207%
2020-11-09		24.480024.510024.480024.5000-0.204%1,826+2.082%
2020-11-06		24.470024.600024.440024.5500-0.163%6,400+1.874%
2020-11-05		24.640024.640024.450024.5900+0.204%3,780+1.708%
2020-11-04		24.590024.830024.540024.5400+0.574%5,200+1.915%
2020-11-03		24.500024.500024.350024.4000-0.813%5,122+2.500%
2020-10-30		24.750024.750024.500024.6000-0.203%3,341+1.667%
2020-10-29		24.750024.750024.600024.65000.000%2,807+1.460%
2020-10-28		24.480024.650024.410024.6500-0.122%5,890+1.460%
2020-10-27		24.600025.000024.410024.6800-0.121%3,365+1.337%
2020-10-23		24.750025.000024.650024.7100-1.160%2,002+1.214%
2020-10-22		24.820025.020024.250025.0000+1.215%6,723+0.040%
2020-10-21		25.010025.050024.690024.7000-0.723%4,881+1.255%
2020-10-20		24.950025.020024.880024.8800-0.080%4,286+0.523%
2020-10-19		24.900025.000024.890024.90000.000%2,452+0.442%
2020-10-16		25.000025.220024.750024.9000+0.810%4,475+0.442%
2020-10-15		24.650024.720023.910024.7000+0.407%6,504+1.255%
2020-10-14		24.750024.750024.450024.6000-0.405%3,701+1.667%
2020-10-13		24.650024.700024.650024.7000-0.283%4,091+1.255%
2020-10-12		24.660024.770024.380024.7700-0.081%5,345+0.969%
2020-10-09		24.800024.800024.650024.7900-0.040%1,690+0.887%
2020-10-08		24.750024.800024.610024.8000+0.202%9,000+0.847%
2020-10-07		24.840025.050024.750024.7500+0.406%7,085+1.051%
2020-10-06		24.350024.650024.210024.6500+0.612%7,700+1.460%
2020-10-05		24.500024.750024.150024.5000+0.204%3,776+2.082%
2020-10-02		24.480025.240024.450024.4500+0.700%1,325+2.290%
2020-09-30		24.290024.590024.280024.2800+0.165%1,168+3.007%
2020-09-29		24.200024.240024.160024.2400+0.414%155,400+3.177%
2020-09-28		24.070024.150024.010024.1400+0.583%1,650+3.604%
2020-09-25		24.000024.000024.000024.0000-0.208%270+4.208%
2020-09-24		24.060024.060024.050024.05000.000%1,020+3.992%
2020-09-23		24.070024.090024.050024.05000.000%9,674+3.992%
2020-09-22		24.150024.150024.050024.0500-0.496%4,110+3.992%
2020-09-21		24.150024.340024.150024.1700+0.083%2,359+3.475%
2020-09-18		24.350024.350024.150024.1500-0.781%1,082+3.561%
2020-09-17		24.080024.340024.080024.3400+0.041%756+2.753%
2020-09-16		24.340024.350024.320024.3300+0.123%3,353+2.795%
2020-09-15		24.380024.380024.300024.3000-0.287%1,250+2.922%
2020-09-14		24.330024.390023.850024.3700-0.286%3,550+2.626%
2020-09-11		24.450024.450024.140024.4400-0.204%1,953+2.332%
2020-09-10		24.350024.490024.100024.4900+0.782%2,529+2.123%
2020-09-09		24.350024.350024.300024.3000+0.206%2,890+2.922%
2020-09-08		24.350024.350024.000024.2500+0.083%6,821+3.134%
2020-09-04		24.340024.350024.220024.2300+0.331%8,000+3.219%
2020-09-03		24.400024.400024.150024.15000.000%3,626+3.561%
2020-09-02		24.500024.520024.150024.1500+0.041%3,569+3.561%
2020-08-31		24.550024.690024.140024.1400-1.670%2,357+3.604%
2020-08-28		24.650024.650024.550024.5500-0.928%4,451+1.874%
2020-08-27		24.500024.780024.500024.7800+1.933%2,000+0.928%
2020-08-26		24.300024.600024.280024.3100+0.247%5,210+2.879%
2020-08-25		24.250024.250024.250024.2500+0.414%1,000+3.134%
2020-08-24		24.450024.500024.000024.1500-1.429%2,630+3.561%
2020-08-21		24.500024.500024.500024.5000-0.325%600+2.082%
2020-08-20		24.390024.960024.300024.5800+1.152%4,335+1.749%
2020-08-19		24.300024.300023.850024.3000+0.206%2,990+2.922%
2020-08-18		24.220024.250024.200024.25000.000%4,363+3.134%
2020-08-17		24.010024.300023.770024.2500+1.042%3,473+3.134%
2020-08-14		23.750024.100023.750024.0000+1.053%6,225+4.208%
2020-08-13		23.750023.750023.750023.7500-1.452%1,520+5.305%
2020-08-12		23.850024.100023.700024.1000+1.048%2,630+3.776%
2020-08-11		24.500024.620023.810023.8500-2.653%8,483+4.864%
2020-08-10		24.020024.500024.020024.5000+1.702%683+2.082%
2020-08-07		23.400024.090023.400024.0900+3.391%4,328+3.819%
2020-08-06		23.300023.300023.300023.30000.000%1,440+7.339%
2020-08-05		23.060023.300023.060023.30000.000%586+7.339%
2020-08-04		23.180023.300023.180023.3000+0.604%827+7.339%
2020-07-29		23.000023.160023.000023.1600-0.344%1,389+7.988%
2020-07-28		22.920023.240022.920023.2400+2.064%3,438+7.616%
2020-07-27		22.770022.770022.770022.7700-0.611%1,236+9.838%
2020-07-24		22.990023.400022.890022.9100-3.129%2,618+9.166%
2020-07-23		23.170023.650023.170023.6500+0.042%700+5.751%
2020-07-22		22.890023.640022.890023.6400+1.503%2,100+5.795%
2020-07-21		22.810023.290022.810023.2900+1.305%351+7.385%
2020-07-20		22.990023.000022.990022.99000.000%1,329+8.786%
2020-07-17		22.860022.990022.850022.9900+0.613%1,118+8.786%
2020-07-16		22.600022.850022.600022.8500+0.616%1,076+9.453%
2020-07-15		22.640022.710022.640022.7100+0.088%3,052+10.128%
2020-07-14		22.690022.690022.690022.6900-0.744%219+10.225%
2020-07-13		22.890022.890022.860022.8600-0.087%1,248+9.405%
2020-07-10		22.780022.880022.630022.8800-0.044%1,579+9.309%
2020-07-08		22.750022.890022.650022.8900+0.660%2,412+9.262%
2020-07-07		22.500022.900022.450022.7400-0.263%3,900+9.982%
2020-07-06		22.800022.800022.800022.8000+0.485%725+9.693%
2020-07-02		22.450022.750022.310022.6900+0.443%2,524+10.225%
2020-07-01		22.250022.590022.250022.5900+1.528%1,280+10.713%
2020-06-30		22.670022.670022.250022.2500-0.758%3,060+12.404%
2020-06-29		22.750022.750022.310022.4200-1.667%4,100+11.552%
2020-06-26		22.730022.800022.250022.8000-0.088%5,175+9.693%
2020-06-25		22.000022.820021.850022.8200+1.739%5,509+9.597%
2020-06-24		22.670022.670022.430022.4300+0.134%660+11.502%
2020-06-23		22.500022.540022.220022.40000.000%4,991+11.652%
2020-06-22		22.000022.400022.000022.4000-0.797%4,517+11.652%
2020-06-19		22.800022.820022.020022.5800-0.529%5,238+10.762%
2020-06-18		22.750022.750022.350022.7000-0.176%1,539+10.176%
2020-06-17		22.920022.920021.710022.7400+0.088%888+9.982%
2020-06-16		22.720022.860022.720022.7200-1.942%2,326+10.079%
2020-06-15		22.700023.170021.300023.1700+2.070%1,079+7.941%
2020-06-12		22.400022.710022.400022.7000-1.304%814+10.176%
2020-06-11		23.010023.010023.000023.0000-3.361%1,671+8.739%
2020-06-08		22.690024.440022.610023.8000+5.778%2,595+5.084%
2020-06-05		22.700022.700022.500022.5000-0.881%870+11.156%
2020-06-04		22.470022.700022.300022.7000+1.521%2,230+10.176%
2020-06-03		22.360022.360022.360022.3600-0.223%297+11.852%
2020-06-02		22.000022.450021.710022.4100+2.003%4,471+11.602%
2020-06-01		21.970021.970021.970021.9700-0.588%287+13.837%
2020-05-29		21.670022.100021.400022.1000-0.361%2,515+13.167%
2020-05-28		22.180022.180022.180022.1800+4.131%210+12.759%
2020-05-27		21.490021.490021.300021.3000-0.607%731+17.418%
2020-05-26		21.250021.630021.250021.4300-0.326%4,300+16.706%
2020-05-21		21.500021.500021.500021.5000+0.467%230+16.326%
2020-05-20		21.410021.410021.400021.40000.000%270+16.869%
2020-05-19		20.610021.400020.500021.4000+2.835%15,000+16.869%
2020-05-18		20.200020.810020.200020.8100+2.765%666+20.183%
2020-05-15		20.250020.250020.250020.2500+0.696%200+23.506%
2020-05-14		19.380020.110019.380020.1100+1.106%4,735+24.366%
2020-05-13		19.460019.890019.400019.8900-1.388%1,341+25.742%
2020-05-12		20.280020.700018.820020.1700-2.560%7,972+23.996%
2020-05-11		21.070021.200020.120020.7000-2.999%12,271+20.821%
2020-05-08		21.860021.860021.340021.34000.000%725+17.198%
2020-05-07		21.250021.490021.200021.3400-1.432%5,317+17.198%
2020-05-06		20.870022.230020.630021.6500-0.688%2,474+15.520%
2020-05-05		21.910021.930020.370021.8000-1.713%9,700+14.725%
2020-05-04		22.180022.180022.180022.1800-0.315%313+12.759%
2020-05-01		21.990022.250021.990022.2500+0.451%894+12.404%
2020-04-30		22.640022.640022.150022.1500+0.362%1,380+12.912%
2020-04-29		22.900022.900021.500022.0700-2.345%4,331+13.321%
2020-04-28		22.150022.600022.150022.6000+2.216%1,070+10.664%
2020-04-27		21.730022.110021.730022.1100-0.405%1,270+13.116%
2020-04-24		22.060022.200022.060022.2000+0.635%850+12.658%
2020-04-23		21.430022.400021.100022.0600-2.819%2,690+13.373%
2020-04-22		22.900022.900021.100022.7000+0.889%2,287+10.176%
2020-04-21		20.350022.500020.350022.5000+2.273%3,000+11.156%
2020-04-20		20.700022.750020.040022.0000+6.075%6,053+13.682%
2020-04-17		20.770020.770020.000020.7400+3.596%2,396+20.588%
2020-04-16		20.200020.790019.770020.0200+0.100%3,842+24.925%
2020-04-15		19.890020.500019.890020.0000-4.306%3,325+25.050%
2020-04-14		20.100021.100020.020020.9000+1.260%4,010+19.665%
2020-04-13		21.000021.440018.570020.6400-1.714%15,641+21.172%
2020-04-09		20.250021.000020.250021.0000+6.925%8,520+19.095%
2020-04-08		20.900020.900019.300019.6400+0.718%2,840+27.342%
2020-04-07		20.830021.000019.500019.5000+1.036%950+28.256%
2020-04-06		17.550019.820017.550019.3000-1.026%5,354+29.585%
2020-04-03		19.120019.900019.120019.50000.000%3,330+28.256%
2020-04-02		18.780020.010018.780019.5000+4.278%7,424+28.256%
2020-04-01		18.010019.100018.010018.7000+2.466%2,549+33.743%
2020-03-31		18.900019.000018.020018.2500-3.592%10,420+37.041%
2020-03-30		18.750018.930018.500018.9300-0.106%450+32.118%
2020-03-27		19.000019.000018.500018.9500+2.432%3,728+31.979%
2020-03-26		17.100020.930017.000018.5000+8.824%9,321+35.189%
2020-03-25		17.000017.000016.350017.0000+1.493%3,783+47.118%
2020-03-24		17.000018.670016.250016.7500+4.950%83,788+49.313%
2020-03-23		14.300016.200014.300015.9600-3.273%82,090+56.704%
2020-03-20		16.000016.700015.870016.5000-2.998%2,300+51.576%
2020-03-19		15.380019.740015.380017.0100+20.982%2,411+47.031%
2020-03-18		21.000021.000014.060014.0600-32.663%4,059+77.881%
2020-03-17		21.250022.400020.760020.8800-7.200%5,354+19.780%
2020-03-16		22.500022.500019.480022.5000-2.386%10,098+11.156%
2020-03-13		23.510023.990023.000023.0500+3.922%4,439+8.503%
2020-03-12		23.450023.450019.510022.1800-10.816%17,550+12.759%
2020-03-11		24.750024.870024.000024.8700+0.282%12,760+0.563%
2020-03-10		25.000025.300024.600024.8000-0.040%12,100+0.847%
2020-03-09		24.890025.400023.450024.8100-2.896%14,504+0.806%
2020-03-06		25.280025.610024.920025.5500+0.196%3,299-2.114%
2020-03-05		25.600025.600025.500025.5000-0.391%1,200-1.922%
2020-03-04		25.600025.600025.490025.6000+0.392%4,425-2.305%
2020-03-03		25.750025.750025.200025.5000-0.971%19,100-1.922%
2020-03-02		25.400025.750025.400025.7500+1.179%2,100-2.874%
2020-02-28		25.300025.450025.200025.4500-0.780%2,680-1.729%
2020-02-27		25.400025.690025.300025.6500-0.388%10,400-2.495%
2020-02-26		25.650025.860025.650025.7500-0.039%2,682-2.874%
2020-02-25		25.600025.760025.320025.7600-0.694%10,065-2.911%
2020-02-24		25.600025.940025.600025.9400+0.738%538-3.585%
2020-02-21		25.750025.750025.750025.75000.000%200-2.874%
2020-02-20		25.810025.940025.750025.7500-0.116%7,615-2.874%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC