Dark

FDTX
Fidelity Disruptive Technology ETF
stock NASDAQ ETF

At Close

Jan 28, 2026 3:50:30 PM EST

42.22USD+0.493%(+0.21)15,929

42.19Bid 42.22Ask 0.03Spread

Pre-market

0.00USD-100.000%(-42.01)0

After-hours

Jan 26, 2026 4:00:30 PM EST

41.49USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	42.3000	42.3000	42.2200	42.2200	+0.493%	15,929	0.000%
2026-01-27	41.9600	42.1500	41.7600	42.0128	+1.308%	18,939	+0.493%
2026-01-26	41.2100	41.6350	41.2100	41.4702	+0.855%	10,495	+1.808%
2026-01-23	40.8700	41.3500	40.8700	41.1188	+0.877%	15,264	+2.678%
2026-01-22	40.8900	40.8900	40.5375	40.7613	+1.269%	25,322	+3.579%
2026-01-21	40.1100	40.6000	39.8200	40.2505	+0.972%	33,652	+4.893%
2026-01-20	39.7100	40.4099	39.7100	39.8629	-2.390%	45,351	+5.913%
2026-01-16	41.1900	41.1964	40.8200	40.8391	-0.224%	17,909	+3.381%
2026-01-15	41.4700	41.5500	40.9010	40.9309	+0.235%	21,338	+3.149%
2026-01-14	41.2600	41.3400	40.5600	40.8350	-1.898%	19,235	+3.392%
2026-01-13	42.0000	42.1532	41.5100	41.6250	-0.719%	22,485	+1.429%
2026-01-12	41.2700	42.0000	41.2700	41.9263	+0.700%	17,410	+0.701%
2026-01-09	41.5300	41.7000	41.2400	41.6350	+0.289%	8,686	+1.405%
2026-01-08	42.1200	42.1200	41.3400	41.5150	-1.623%	13,203	+1.698%
2026-01-07	41.9500	42.4700	41.9200	42.2000	+0.071%	21,308	+0.047%
2026-01-06	41.6300	42.1700	41.5700	42.1700	+1.778%	13,382	+0.119%
2026-01-05	41.5100	41.7600	41.3830	41.4334	+1.385%	22,037	+1.898%
2026-01-02	41.2800	41.9600	40.7000	40.8672	+0.312%	13,376	+3.310%
2025-12-31	41.0500	41.0500	40.6600	40.7400	-0.746%	9,513	+3.633%
2025-12-30	41.1100	41.3000	41.0462	41.0462	-0.213%	10,661	+2.860%
2025-12-29	40.9600	41.2100	40.9101	41.1337	-0.354%	9,231	+2.641%
2025-12-26	41.2900	41.3399	41.2400	41.2800	+0.096%	13,610	+2.277%
2025-12-24	41.1400	41.2500	41.1151	41.2405	+0.193%	4,315	+2.375%
2025-12-23	40.8300	41.1800	40.7515	41.1610	+0.478%	12,238	+2.573%
2025-12-22	41.0600	41.1100	40.9200	40.9650	+0.998%	8,932	+3.064%
2025-12-19	40.2300	40.6600	40.2300	40.5604	+1.447%	14,191	+4.092%
2025-12-18	40.0900	40.2800	39.8800	39.9820	+2.050%	8,768	+5.598%
2025-12-17	40.2200	40.2650	39.1600	39.1787	-2.194%	17,700	+7.763%
2025-12-16	39.6600	40.0700	39.6500	40.0575	+0.440%	12,690	+5.398%
2025-12-15	40.7500	40.7500	39.8750	39.8821	-1.206%	21,405	+5.862%
2025-12-12	41.1700	41.2300	40.1900	40.3690	-2.502%	18,413	+4.585%
2025-12-11	41.3100	41.4630	40.9860	41.4049	-0.716%	17,998	+1.969%
2025-12-10	41.2600	41.7900	41.1500	41.7037	+0.979%	10,985	+1.238%
2025-12-09	41.0300	41.3599	41.0200	41.2993	+0.318%	6,253	+2.229%
2025-12-08	41.2400	41.5100	40.9910	41.1684	-0.021%	15,800	+2.554%
2025-12-05	41.0800	41.4500	41.0700	41.1770	+0.899%	14,001	+2.533%
2025-12-04	40.8800	40.8800	40.6300	40.8100	+0.122%	9,537	+3.455%
2025-12-03	40.3500	40.7601	40.1900	40.7601	+1.097%	8,032	+3.582%
2025-12-02	40.2700	40.4800	40.1947	40.3179	+1.039%	11,772	+4.718%
2025-12-01	39.7200	40.1561	39.6150	39.9035	-0.409%	7,283	+5.805%
2025-11-28	39.8100	40.1300	39.8055	40.0672	+1.108%	10,801	+5.373%
2025-11-26	39.6600	39.7650	39.3700	39.6280	+0.616%	12,230	+6.541%
2025-11-25	38.8300	39.4300	38.5400	39.3853	+0.632%	13,363	+7.197%
2025-11-24	38.2900	39.2000	38.2900	39.1380	+3.002%	14,676	+7.875%
2025-11-21	37.8300	38.3600	37.0900	37.9974	+0.409%	18,049	+11.113%
2025-11-20	40.1500	40.1600	37.7900	37.8427	-3.360%	32,444	+11.567%
2025-11-19	39.1100	39.6200	38.7300	39.1584	+0.217%	19,905	+7.819%
2025-11-18	39.1300	39.3800	38.7770	39.0736	-1.718%	21,692	+8.052%
2025-11-17	40.2500	40.5700	39.5200	39.7567	-1.725%	14,083	+6.196%
2025-11-14	39.6000	40.8700	39.5500	40.4546	+0.073%	25,930	+4.364%
2025-11-13	41.3500	41.3500	40.2448	40.4251	-2.775%	27,450	+4.440%
2025-11-12	42.2800	42.2800	41.5000	41.5789	-1.112%	19,262	+1.542%
2025-11-11	42.1800	42.2770	41.8901	42.0466	-1.117%	21,090	+0.412%
2025-11-10	42.0800	42.5690	41.9800	42.5214	+2.731%	23,397	-0.709%
2025-11-07	40.9600	41.3912	40.1900	41.3912	-0.296%	27,372	+2.002%
2025-11-06	42.2600	42.3800	41.4000	41.5141	-1.322%	15,616	+1.700%
2025-11-05	41.8100	42.3450	41.6925	42.0704	+0.610%	15,930	+0.356%
2025-11-04	42.1400	42.7000	41.7800	41.8152	-3.563%	31,607	+0.968%
2025-11-03	43.6400	43.8000	43.1500	43.3600	+0.475%	30,451	-2.629%
2025-10-31	43.2400	43.4000	42.8623	43.1551	+1.811%	12,507	-2.167%
2025-10-30	42.5600	42.8900	42.3800	42.3874	-1.801%	12,860	-0.395%
2025-10-29	43.2300	43.3400	43.0000	43.1648	+0.366%	15,009	-2.189%
2025-10-28	42.8900	43.1592	42.8000	43.0073	+0.473%	17,555	-1.831%
2025-10-27	42.6500	42.8300	42.5501	42.8050	+1.683%	28,860	-1.367%
2025-10-24	42.0400	42.2800	42.0400	42.0966	+1.523%	17,835	+0.293%
2025-10-23	40.7000	41.5200	40.7000	41.4650	+1.465%	22,706	+1.821%
2025-10-22	41.2900	41.2900	40.4800	40.8664	-1.488%	30,954	+3.312%
2025-10-21	41.3500	41.5200	41.1692	41.4835	+0.154%	7,933	+1.775%
2025-10-20	41.0800	41.5250	41.0800	41.4197	+1.552%	15,528	+1.932%
2025-10-17	40.4200	40.8450	40.4200	40.7866	+0.224%	10,608	+3.514%
2025-10-16	41.3900	41.4300	40.5575	40.6956	-0.447%	24,811	+3.746%
2025-10-15	41.3300	41.3300	40.6600	40.8784	+0.359%	10,611	+3.282%
2025-10-14	40.5300	41.1000	40.0014	40.7323	-1.257%	16,088	+3.652%
2025-10-13	41.1400	41.2840	40.8770	41.2509	+2.448%	27,890	+2.349%
2025-10-10	42.2100	42.2100	40.2600	40.2653	-4.256%	45,689	+4.855%
2025-10-09	42.2900	42.2900	41.8089	42.0550	-0.271%	24,393	+0.392%
2025-10-08	41.3300	42.1694	41.3300	42.1694	+2.057%	14,983	+0.120%
2025-10-07	42.1700	42.1700	41.0600	41.3196	-1.272%	17,568	+2.179%
2025-10-06	41.6900	42.0610	41.6050	41.8521	+2.030%	25,181	+0.879%
2025-10-03	41.3100	41.4300	40.8000	41.0195	-0.346%	14,892	+2.927%
2025-10-02	41.2100	41.2700	40.8882	41.1619	+0.766%	11,728	+2.571%
2025-10-01	40.2300	40.8800	40.2300	40.8491	+0.719%	10,161	+3.356%
2025-09-30	40.5400	40.5900	40.2015	40.5573	-0.082%	27,204	+4.100%
2025-09-29	40.6200	40.7100	40.4905	40.5905	+0.946%	14,008	+4.014%
2025-09-26	40.2100	40.2200	39.9700	40.2100	-0.243%	11,133	+4.999%
2025-09-25	40.0000	40.4269	39.7982	40.3078	-0.484%	12,910	+4.744%
2025-09-24	40.8600	40.8745	40.2100	40.5040	-0.482%	7,834	+4.237%
2025-09-23	41.3400	41.3400	40.6466	40.7000	-1.216%	14,561	+3.735%
2025-09-22	40.7500	41.2700	40.7500	41.2010	+0.610%	11,145	+2.473%
2025-09-19	40.6500	41.0050	40.6500	40.9513	+0.878%	20,548	+3.098%
2025-09-18	40.0000	40.6600	40.0000	40.5950	+2.765%	36,601	+4.003%
2025-09-17	39.5900	39.6200	39.1900	39.5028	-0.040%	10,150	+6.878%
2025-09-16	39.5415	39.5700	39.3600	39.5186	-0.054%	36,032	+6.836%
2025-09-15	39.2600	39.5500	39.2600	39.5400	+0.945%	15,638	+6.778%
2025-09-12	39.1600	39.3000	39.1400	39.1700	-0.339%	19,238	+7.787%
2025-09-11	38.9801	39.5000	38.8012	39.3031	+0.878%	7,875	+7.422%
2025-09-10	39.5000	39.5000	38.9600	38.9611	-1.120%	9,030	+8.364%
2025-09-09	39.1600	39.4026	39.1200	39.4026	+0.722%	10,671	+7.150%
2025-09-08	38.8600	39.2400	38.8600	39.1200	+1.195%	10,755	+7.924%
2025-09-05	38.8100	38.8100	38.3810	38.6581	+0.226%	13,761	+9.214%
2025-09-04	38.0400	38.5711	38.0270	38.5711	+1.130%	5,804	+9.460%
2025-09-03	38.1800	38.2000	37.9730	38.1400	-0.026%	3,363	+10.697%
2025-09-02	37.6900	38.1500	37.4986	38.1500	-1.253%	24,108	+10.668%
2025-08-29	39.0400	39.0400	38.5501	38.6341	-2.134%	8,957	+9.282%
2025-08-28	38.9900	39.5100	38.9900	39.4766	+1.320%	13,514	+6.949%
2025-08-27	38.8000	38.9623	38.6000	38.9623	+0.337%	19,639	+8.361%
2025-08-26	38.7400	38.8800	38.7400	38.8315	+0.236%	4,387	+8.726%
2025-08-25	38.7200	38.9499	38.6976	38.7400	-0.190%	23,062	+8.983%
2025-08-22	38.0000	38.9300	38.0000	38.8136	+2.100%	17,548	+8.776%
2025-08-21	38.0200	38.0770	37.8430	38.0153	-0.424%	8,723	+11.061%
2025-08-20	38.2700	38.2700	37.4700	38.1771	-0.815%	18,319	+10.590%
2025-08-19	39.3900	39.3900	38.4600	38.4907	-2.233%	15,998	+9.689%
2025-08-18	39.1800	39.3697	39.1700	39.3697	+0.343%	19,101	+7.240%
2025-08-15	39.3300	39.3300	39.1400	39.2350	-0.107%	24,516	+7.608%
2025-08-14	39.2700	39.3794	39.1100	39.2772	-0.466%	78,797	+7.492%
2025-08-13	39.8300	39.8300	39.3500	39.4610	+0.040%	21,122	+6.992%
2025-08-12	39.0700	39.4600	39.0100	39.4454	+1.740%	15,022	+7.034%
2025-08-11	39.2800	39.3690	38.7709	38.7709	-1.913%	23,400	+8.896%
2025-08-08	39.6200	39.7200	39.3401	39.5271	-0.283%	18,902	+6.813%
2025-08-07	40.3400	40.3800	39.2725	39.6391	-0.437%	13,551	+6.511%
2025-08-06	39.2600	39.8250	39.2600	39.8131	+1.994%	11,410	+6.045%
2025-08-05	39.5300	39.5300	38.9500	39.0347	-0.587%	20,052	+8.160%
2025-08-04	38.9100	39.2700	38.9100	39.2650	+2.094%	21,429	+7.526%
2025-08-01	38.9000	38.9150	38.2900	38.4598	-2.993%	51,741	+9.777%
2025-07-31	40.5400	40.5400	39.6360	39.6465	-0.551%	25,501	+6.491%
2025-07-30	39.9000	40.0500	39.6800	39.8663	+0.292%	9,554	+5.904%
2025-07-29	40.1100	40.1100	39.6001	39.7502	-0.637%	14,284	+6.213%
2025-07-28	40.0700	40.1764	39.9000	40.0050	+0.209%	9,923	+5.537%
2025-07-25	39.7300	40.0200	39.7300	39.9217	+0.420%	9,076	+5.757%
2025-07-24	39.7700	39.8300	39.6300	39.7548	+0.449%	20,349	+6.201%
2025-07-23	39.3100	39.6310	39.2605	39.5772	+0.527%	19,370	+6.678%
2025-07-22	39.6600	39.6600	39.0100	39.3696	-0.774%	20,109	+7.240%
2025-07-21	39.6400	39.8500	39.6400	39.6765	+0.256%	17,065	+6.411%
2025-07-18	39.6500	39.6500	39.3900	39.5750	-0.074%	12,891	+6.684%
2025-07-17	39.2400	39.6490	39.1700	39.6045	+1.433%	8,237	+6.604%
2025-07-16	38.9900	39.0750	38.5500	39.0450	+0.229%	15,472	+8.132%
2025-07-15	39.1000	39.1000	38.9122	38.9559	+0.661%	21,130	+8.379%
2025-07-14	38.4500	38.8500	38.4300	38.7000	+0.389%	24,657	+9.096%
2025-07-11	38.7400	38.8600	38.5250	38.5500	-0.804%	13,146	+9.520%
2025-07-10	39.3000	39.3200	38.6400	38.8624	-0.924%	22,769	+8.640%
2025-07-09	39.0500	39.2998	39.0300	39.2250	+0.422%	20,160	+7.635%
2025-07-08	39.1090	39.1090	38.8800	39.0600	+0.334%	11,707	+8.090%
2025-07-07	39.0600	39.2065	38.8100	38.9300	-0.815%	18,129	+8.451%
2025-07-03	39.0200	39.3425	39.0200	39.2500	+1.842%	5,087	+7.567%
2025-07-02	38.4200	38.7700	38.3601	38.5400	-0.207%	29,223	+9.549%
2025-07-01	38.9500	39.0224	38.3853	38.6200	-1.000%	16,463	+9.322%
2025-06-30	39.0300	39.1000	38.9470	39.0100	+0.283%	18,899	+8.229%
2025-06-27	38.7400	38.9500	38.5800	38.9000	+0.725%	25,657	+8.535%
2025-06-26	38.4100	38.6399	38.1500	38.6200	+1.232%	13,099	+9.322%
2025-06-25	38.1900	38.2650	38.0105	38.1500	+0.286%	5,099	+10.668%
2025-06-24	37.5400	38.0412	37.5400	38.0412	+2.495%	10,063	+10.985%
2025-06-23	36.5700	37.1150	36.3200	37.1150	+0.856%	32,419	+13.755%
2025-06-20	37.3700	37.3700	36.7100	36.8000	-0.995%	17,065	+14.728%
2025-06-18	37.2800	37.3800	37.1000	37.1700	+0.459%	27,025	+13.586%
2025-06-17	37.0500	37.2800	37.0000	37.0000	-0.751%	14,159	+14.108%
2025-06-16	36.9500	37.3800	36.9500	37.2800	+2.137%	15,120	+13.251%
2025-06-13	36.7675	36.9900	36.5000	36.5000	-2.092%	16,085	+15.671%
2025-06-12	37.1359	37.2950	37.1359	37.2800	+0.839%	19,087	+13.251%
2025-06-11	37.2900	37.4600	36.9700	36.9700	-0.805%	34,118	+14.201%
2025-06-10	37.1750	37.2700	37.0300	37.2700	+0.290%	13,307	+13.281%
2025-06-09	37.2700	37.3400	37.0730	37.1623	+0.033%	22,687	+13.610%
2025-06-06	37.0500	37.1751	36.9300	37.1500	+1.199%	18,654	+13.647%
2025-06-05	36.6700	37.0400	36.5790	36.7100	+0.855%	20,035	+15.010%
2025-06-04	36.1500	36.4800	36.1500	36.3988	+0.800%	23,373	+15.993%
2025-06-03	35.7900	36.1100	35.7300	36.1100	+1.120%	21,236	+16.921%
2025-06-02	35.2800	35.8237	35.2330	35.7100	+0.673%	10,944	+18.230%
2025-05-30	35.3100	35.4712	35.0500	35.4712	+0.343%	39,350	+19.026%
2025-05-29	36.0500	36.0500	35.3500	35.3500	-0.553%	7,035	+19.434%
2025-05-28	35.7100	35.8200	35.4600	35.5467	-0.290%	11,580	+18.773%
2025-05-27	35.4700	35.7754	35.4700	35.6500	+1.873%	11,679	+18.429%
2025-05-23	34.6600	35.1600	34.6600	34.9944	-0.697%	13,665	+20.648%
2025-05-22	35.0500	35.4775	35.0500	35.2400	+0.298%	8,675	+19.807%
2025-05-21	35.3900	35.7800	35.0578	35.1353	-1.416%	7,031	+20.164%
2025-05-20	35.6500	35.7200	35.4976	35.6400	-0.613%	30,413	+18.462%
2025-05-19	35.2300	35.8600	35.2100	35.8600	-0.017%	23,785	+17.736%
2025-05-16	35.8600	35.9299	35.7576	35.8662	+0.091%	8,761	+17.715%
2025-05-15	35.7500	36.0300	35.5500	35.8335	-0.269%	10,759	+17.823%
2025-05-14	35.9200	36.1722	35.8400	35.9300	-0.250%	10,068	+17.506%
2025-05-13	35.3300	36.1332	35.3300	36.0200	+2.563%	32,768	+17.213%
2025-05-12	35.0000	35.2500	34.6972	35.1200	+3.998%	25,026	+20.216%
2025-05-09	34.0000	34.0100	33.6401	33.7700	-0.383%	9,640	+25.022%
2025-05-08	33.8700	34.0700	33.5800	33.9000	+1.376%	11,536	+24.543%
2025-05-07	33.2700	33.4476	33.2700	33.4400	+0.120%	9,211	+26.256%
2025-05-06	33.0800	33.4830	33.0800	33.4000	-0.299%	11,420	+26.407%
2025-05-05	33.2900	33.7900	33.2900	33.5000	-0.623%	18,727	+26.030%
2025-05-02	33.4400	33.8100	33.4400	33.7100	+1.997%	11,734	+25.245%
2025-05-01	33.2500	33.3999	33.0000	33.0500	+1.630%	15,089	+27.746%
2025-04-30	31.8200	32.5200	31.6500	32.5200	+0.401%	12,900	+29.828%
2025-04-29	32.0500	32.5318	32.0500	32.3900	+0.217%	13,319	+30.349%
2025-04-28	32.3000	32.3300	31.8500	32.3200	+0.310%	28,990	+30.631%
2025-04-25	31.8400	32.3200	31.8106	32.2200	+1.066%	16,202	+31.037%
2025-04-24	30.8400	31.8800	30.8400	31.8800	+3.709%	17,568	+32.434%
2025-04-23	30.9100	31.3800	30.6100	30.7400	+3.120%	31,229	+37.345%
2025-04-22	29.3800	30.0200	29.3800	29.8100	+2.687%	21,530	+41.630%
2025-04-21	29.3300	29.4364	28.7898	29.0300	-2.714%	22,253	+45.436%
2025-04-17	30.0700	30.0700	29.7150	29.8400	-0.034%	5,669	+41.488%
2025-04-16	29.9600	30.2050	29.5100	29.8500	-2.864%	26,536	+41.441%
2025-04-15	30.5100	30.8707	30.5100	30.7300	+1.352%	10,375	+37.390%
2025-04-14	30.9300	30.9300	30.1800	30.3200	+0.231%	16,154	+39.248%
2025-04-11	29.7800	30.3300	29.4599	30.2500	+1.204%	15,741	+39.570%
2025-04-10	30.4800	30.4800	29.1100	29.8900	-4.168%	30,264	+41.251%
2025-04-09	27.7000	32.1700	27.7000	31.1900	+11.953%	28,429	+35.364%
2025-04-08	29.4600	29.6000	27.4999	27.8600	-0.960%	40,949	+51.543%
2025-04-07	26.7100	29.0300	26.7100	28.1300	+0.464%	39,476	+50.089%
2025-04-04	28.8500	29.1400	27.8358	28.0000	-6.573%	61,680	+50.786%
2025-04-03	30.4800	30.7132	29.9500	29.9700	-6.842%	35,671	+40.874%
2025-04-02	31.4400	32.3300	31.4400	32.1713	+0.979%	25,058	+31.235%
2025-04-01	31.3900	31.8594	31.2950	31.8594	+1.173%	11,761	+32.520%
2025-03-31	31.0500	31.5000	30.6717	31.4900	-0.756%	114,842	+34.074%
2025-03-28	32.4900	32.4900	31.7098	31.7300	-2.907%	10,146	+33.060%
2025-03-27	32.8300	33.0500	32.6000	32.6800	-1.209%	20,618	+29.192%
2025-03-26	33.9500	33.9500	32.9607	33.0800	-3.048%	10,549	+27.630%
2025-03-25	33.9900	34.1999	33.9900	34.1200	+0.768%	9,817	+23.740%
2025-03-24	33.6900	33.9090	33.6900	33.8600	+1.988%	20,724	+24.690%
2025-03-21	32.7200	33.2242	32.7100	33.2000	-0.090%	8,391	+27.169%
2025-03-20	32.8900	33.5200	32.8900	33.2300	0.000%	7,731	+27.054%
2025-03-19	32.9500	33.5200	32.8000	33.2300	+1.218%	11,219	+27.054%
2025-03-18	33.1300	33.1300	32.4951	32.8300	-1.382%	14,690	+28.602%
2025-03-17	32.9600	33.5133	32.9600	33.2900	+1.324%	12,383	+26.825%
2025-03-14	32.3900	32.8800	32.3900	32.8551	+3.221%	16,715	+28.504%
2025-03-13	32.4800	32.4900	31.7729	31.8300	-2.720%	21,316	+32.642%
2025-03-12	32.6300	32.9300	32.4200	32.7200	+2.090%	20,875	+29.034%
2025-03-11	31.6900	32.4821	31.6900	32.0500	+1.328%	19,796	+31.732%
2025-03-10	32.4300	32.4300	31.4000	31.6300	-4.986%	36,883	+33.481%
2025-03-07	33.1000	33.5450	32.3200	33.2900	+0.241%	20,721	+26.825%
2025-03-06	33.8600	34.3067	33.1500	33.2100	-4.733%	47,964	+27.130%
2025-03-05	34.2200	34.8600	34.0400	34.8600	+2.409%	13,534	+21.113%
2025-03-04	33.7100	34.4100	33.1410	34.0400	-0.176%	26,867	+24.031%
2025-03-03	35.2700	35.3400	33.9000	34.1000	-2.432%	17,854	+23.812%
2025-02-28	34.4800	34.9600	34.2200	34.9500	+1.012%	21,997	+20.801%
2025-02-27	36.0500	36.0500	34.5901	34.6000	-3.782%	25,284	+22.023%
2025-02-26	35.8800	36.2599	35.7500	35.9600	+1.496%	13,899	+17.408%
2025-02-25	35.8300	35.8300	35.0400	35.4300	-1.392%	31,500	+19.165%
2025-02-24	36.5700	36.5700	35.8204	35.9300	-1.831%	23,795	+17.506%
2025-02-21	37.7300	37.7300	36.4501	36.6000	-2.828%	55,179	+15.355%
2025-02-20	38.0300	38.0300	37.5101	37.6650	-1.012%	27,385	+12.093%
2025-02-19	38.2100	38.2100	37.7800	38.0500	-0.615%	35,615	+10.959%
2025-02-18	38.3400	38.4500	38.0200	38.2853	+0.328%	29,984	+10.277%
2025-02-14	38.0000	38.2500	37.8641	38.1600	+0.461%	31,323	+10.639%
2025-02-13	37.6500	37.9900	37.5900	37.9850	+1.038%	22,521	+11.149%
2025-02-12	37.2300	37.6728	37.1941	37.5946	-0.169%	10,065	+12.303%
2025-02-11	37.5000	37.7870	37.4600	37.6583	-0.086%	12,517	+12.113%
2025-02-10	37.5700	37.8150	37.5700	37.6909	+1.702%	23,772	+12.016%
2025-02-07	37.6600	37.7200	36.9900	37.0600	-1.279%	23,414	+13.923%
2025-02-06	37.4200	37.6050	37.3400	37.5400	+0.214%	17,146	+12.467%
2025-02-05	36.9900	37.4600	36.9400	37.4600	+1.079%	15,098	+12.707%
2025-02-04	36.7900	37.1894	36.7900	37.0600	+1.340%	18,305	+13.923%
2025-02-03	36.1000	36.8457	36.0500	36.5700	-1.312%	22,149	+15.450%
2025-01-31	37.4400	37.6721	36.9700	37.0560	+0.097%	24,430	+13.936%
2025-01-30	37.0600	37.1945	36.7900	37.0200	+0.162%	21,810	+14.046%
2025-01-29	37.2300	37.2300	36.6800	36.9600	-0.243%	23,359	+14.232%
2025-01-28	36.1500	37.1295	36.0043	37.0500	+2.745%	30,141	+13.954%
2025-01-27	35.5600	36.5500	35.5600	36.0600	-3.515%	42,041	+17.083%
2025-01-24	37.5000	37.6800	37.3162	37.3736	-0.337%	42,347	+12.967%
2025-01-23	37.1400	37.5000	37.1200	37.5000	+0.214%	10,966	+12.587%
2025-01-22	37.4100	37.5900	37.3300	37.4200	+1.768%	43,345	+12.827%
2025-01-21	36.4800	36.8517	36.4001	36.7700	+1.603%	18,927	+14.822%
2025-01-17	36.4300	36.4300	36.1653	36.1900	+0.808%	15,085	+16.662%
2025-01-16	36.0400	36.2822	35.8400	35.9000	+0.307%	15,892	+17.604%
2025-01-15	35.6700	35.9890	35.6700	35.7900	+1.966%	12,623	+17.966%
2025-01-14	35.3000	35.4700	34.9500	35.1000	0.000%	13,771	+20.285%
2025-01-13	34.8800	35.1400	34.8800	35.1000	-1.266%	27,616	+20.285%
2025-01-10	35.7900	35.7900	35.3000	35.5500	-1.714%	23,490	+18.762%
2025-01-08	36.1500	36.2456	35.9054	36.1700	+0.194%	8,980	+16.727%
2025-01-07	37.1200	37.1200	35.9600	36.1000	-2.221%	17,380	+16.953%
2025-01-06	36.7600	37.0499	36.7300	36.9200	+2.187%	19,957	+14.355%
2025-01-03	35.7500	36.1800	35.7500	36.1300	+1.574%	14,865	+16.856%
2025-01-02	35.6800	35.8800	35.2400	35.5700	+0.622%	13,712	+18.696%
2024-12-31	35.7400	35.7590	35.3100	35.3500	-1.201%	24,170	+19.434%
2024-12-30	35.5200	35.8900	35.3600	35.7796	-0.915%	17,593	+18.000%
2024-12-27	36.0839	36.1100	35.7400	36.1100	-1.258%	8,299	+16.921%
2024-12-26	36.4800	36.6500	36.4510	36.5700	0.000%	11,717	+15.450%
2024-12-24	36.3800	36.6100	36.3550	36.5700	+0.707%	5,781	+15.450%
2024-12-23	36.1400	36.3741	35.8900	36.3134	+0.843%	17,625	+16.266%
2024-12-20	35.1500	36.2776	35.1450	36.0100	+1.095%	16,029	+17.245%
2024-12-19	36.0400	36.1390	35.6000	35.6200	+0.028%	20,068	+18.529%
2024-12-18	37.1900	37.1900	35.6100	35.6100	-3.809%	23,453	+18.562%
2024-12-17	37.2600	37.2600	36.9800	37.0200	-1.227%	13,696	+14.046%
2024-12-16	37.2000	37.5791	37.1200	37.4800	+1.106%	23,483	+12.647%
2024-12-13	37.3400	37.4100	36.8851	37.0700	-0.027%	12,203	+13.893%
2024-12-12	37.3000	37.3000	37.0500	37.0800	-0.898%	26,723	+13.862%
2024-12-11	37.0000	37.4799	37.0000	37.4161	+2.062%	12,672	+12.839%
2024-12-10	37.1100	37.2700	36.5350	36.6600	-1.133%	8,426	+15.166%
2024-12-09	37.6700	37.6700	37.0400	37.0800	-1.435%	16,381	+13.862%
2024-12-06	37.4200	37.7000	37.4200	37.6200	+0.804%	12,527	+12.228%
2024-12-05	37.6500	37.6500	37.3000	37.3200	-0.876%	14,686	+13.130%
2024-12-04	37.1300	37.6600	37.0995	37.6500	+3.434%	21,203	+12.138%
2024-12-03	36.2900	36.4000	36.1100	36.4000	+0.552%	15,596	+15.989%
2024-12-02	35.8800	36.2000	35.8800	36.2000	+1.227%	19,662	+16.630%
2024-11-29	35.5100	35.7900	35.5100	35.7613	+0.927%	3,177	+18.061%
2024-11-27	35.6100	35.6100	35.2300	35.4329	-1.219%	9,656	+19.155%
2024-11-26	35.8200	35.9000	35.7601	35.8700	+0.392%	10,154	+17.703%
2024-11-25	35.9500	35.9500	35.6750	35.7300	+0.028%	29,094	+18.164%
2024-11-22	35.6200	35.7316	35.5101	35.7200	+0.196%	11,360	+18.197%
2024-11-21	35.5000	35.7900	35.3138	35.6500	+0.934%	6,812	+18.429%
2024-11-20	35.2700	35.3200	34.8400	35.3200	+0.312%	15,483	+19.536%
2024-11-19	34.5600	35.2110	34.5600	35.2100	+1.236%	12,749	+19.909%
2024-11-18	34.6800	34.9187	34.6300	34.7800	+0.259%	19,269	+21.392%
2024-11-15	34.9600	35.0250	34.5600	34.6900	-2.309%	18,778	+21.707%
2024-11-14	35.7100	35.8600	35.4311	35.5100	-0.644%	16,276	+18.896%
2024-11-13	35.5900	35.9700	35.5900	35.7400	+0.056%	12,546	+18.131%
2024-11-12	35.5000	35.7535	35.5000	35.7200	+1.391%	13,397	+18.197%
2024-11-11	35.1400	35.2300	35.0650	35.2300	-0.028%	15,664	+19.841%
2024-11-08	35.3500	35.3500	35.0600	35.2400	-0.704%	16,771	+19.807%
2024-11-07	34.9000	35.5000	34.9000	35.4900	+2.395%	32,068	+18.963%
2024-11-06	34.3100	34.7300	34.2023	34.6600	+2.091%	26,756	+21.812%
2024-11-05	33.6600	33.9800	33.6600	33.9500	+1.132%	10,504	+24.359%
2024-11-04	33.5700	33.7450	33.5500	33.5700	-0.149%	14,271	+25.767%
2024-11-01	33.5200	33.8332	33.4200	33.6200	+1.357%	14,435	+25.580%
2024-10-31	33.7100	33.7100	33.0500	33.1700	-2.384%	9,999	+27.284%
2024-10-30	34.0100	34.2100	33.9200	33.9800	-0.235%	12,751	+24.250%
2024-10-29	33.6500	34.0882	33.6000	34.0600	+1.369%	19,329	+23.958%
2024-10-28	33.7500	33.8089	33.6000	33.6000	+0.149%	8,260	+25.655%
2024-10-25	33.5300	33.8972	33.5300	33.5500	+0.539%	10,755	+25.842%
2024-10-24	33.4100	33.4100	33.2400	33.3700	+0.542%	6,460	+26.521%
2024-10-23	33.5700	33.5700	32.9400	33.1900	-1.630%	7,558	+27.207%
2024-10-22	33.5600	33.7400	33.5600	33.7400	-0.124%	10,606	+25.133%
2024-10-21	33.5800	33.8400	33.5550	33.7819	+0.258%	8,337	+24.978%
2024-10-18	33.7200	33.7900	33.6900	33.6950	+0.732%	18,923	+25.300%
2024-10-17	33.6900	33.7000	33.4500	33.4500	+0.481%	9,774	+26.218%
2024-10-16	33.3900	33.3900	33.0800	33.2900	-0.299%	8,403	+26.825%
2024-10-15	34.1000	34.1050	33.3100	33.3900	-1.967%	15,721	+26.445%
2024-10-14	33.9200	34.1613	33.9200	34.0600	+0.769%	21,983	+23.958%
2024-10-11	33.4900	33.8500	33.4900	33.8000	+1.016%	10,018	+24.911%
2024-10-10	33.1100	33.5100	33.1100	33.4600	+0.210%	14,385	+26.181%
2024-10-09	33.0900	33.3900	33.0400	33.3900	+0.937%	6,625	+26.445%
2024-10-08	32.8199	33.1350	32.8199	33.0800	+1.410%	14,013	+27.630%
2024-10-07	32.7400	32.8500	32.5205	32.6200	-0.851%	13,534	+29.430%
2024-10-04	32.7600	32.9300	32.5400	32.9000	+1.606%	18,781	+28.328%
2024-10-03	32.1900	32.5000	32.1900	32.3800	-0.031%	11,962	+30.389%
2024-10-02	32.1400	32.4100	32.0900	32.3900	+0.621%	4,681	+30.349%
2024-10-01	32.6900	32.6900	31.9700	32.1900	-1.197%	18,356	+31.159%
2024-09-30	32.5000	32.7000	32.4401	32.5800	-0.245%	11,762	+29.589%
2024-09-27	33.0300	33.0300	32.6307	32.6600	-1.060%	12,537	+29.271%
2024-09-26	33.2900	33.2900	32.6800	33.0100	+1.583%	36,681	+27.901%
2024-09-25	32.4600	32.7165	32.4501	32.4956	-0.014%	13,556	+29.925%
2024-09-24	32.3800	32.5600	32.1000	32.5000	+1.183%	17,246	+29.908%
2024-09-23	32.1600	32.2400	32.1000	32.1200	+0.218%	17,527	+31.445%
2024-09-20	32.0900	32.1600	31.9500	32.0500	-0.589%	15,333	+31.732%
2024-09-19	32.1300	32.4500	32.0400	32.2400	+3.003%	18,639	+30.955%
2024-09-18	31.5500	31.6800	31.3000	31.3000	-0.540%	12,072	+34.888%
2024-09-17	31.7400	31.7400	31.4010	31.4700	-0.317%	11,843	+34.160%
2024-09-16	31.5000	31.5700	31.2850	31.5700	-0.063%	17,412	+33.735%
2024-09-13	31.4500	31.6999	31.4500	31.5900	+0.063%	18,518	+33.650%
2024-09-12	31.3700	31.6350	31.2700	31.5700	+0.863%	14,798	+33.735%
2024-09-11	30.6000	31.3000	30.1995	31.3000	+2.791%	13,218	+34.888%
2024-09-10	30.4700	30.5300	30.0250	30.4500	+0.363%	19,007	+38.654%
2024-09-09	30.2800	30.4500	30.0500	30.3400	+1.404%	27,157	+39.156%
2024-09-06	30.8300	30.9100	29.7700	29.9200	-2.731%	14,402	+41.110%
2024-09-05	30.5800	30.9900	30.5800	30.7600	+0.065%	32,667	+37.256%
2024-09-04	30.6000	31.0400	30.6000	30.7400	-0.871%	25,180	+37.345%
2024-09-03	31.9600	31.9600	30.8850	31.0100	-3.845%	20,514	+36.150%
2024-08-30	32.2900	32.3600	31.9000	32.2500	+1.224%	27,270	+30.915%
2024-08-29	32.0100	32.3700	31.7800	31.8600	+0.031%	67,751	+32.517%
2024-08-28	32.2200	32.2200	31.6450	31.8500	-1.025%	12,166	+32.559%
2024-08-27	31.8900	32.3200	31.7700	32.1800	+0.312%	20,452	+31.200%
2024-08-26	32.4400	32.5114	32.0000	32.0800	-1.697%	27,967	+31.608%
2024-08-23	32.5400	32.7100	32.4300	32.6339	+1.442%	17,953	+29.375%
2024-08-22	32.9700	32.9800	32.1700	32.1700	-1.980%	8,912	+31.240%
2024-08-21	32.7000	32.9050	32.6203	32.8200	+0.459%	24,919	+28.641%
2024-08-20	32.7500	32.9000	32.5800	32.6700	-0.396%	27,019	+29.232%
2024-08-19	32.3100	32.8000	32.2350	32.8000	+1.579%	18,561	+28.720%
2024-08-16	32.0700	32.3299	32.0700	32.2900	+0.467%	15,119	+30.753%
2024-08-15	31.5500	32.2100	31.5500	32.1400	+2.782%	41,144	+31.363%
2024-08-14	31.3400	31.4400	31.0700	31.2700	+0.256%	18,090	+35.018%
2024-08-13	30.7500	31.2500	30.7400	31.1900	+2.700%	20,743	+35.364%
2024-08-12	30.4500	30.5601	30.2550	30.3700	-0.033%	20,342	+39.019%
2024-08-09	30.0900	30.3850	29.9991	30.3800	+0.930%	9,121	+38.973%
2024-08-08	29.5500	30.1800	29.3150	30.1000	+3.508%	33,026	+40.266%
2024-08-07	29.9100	30.1200	29.0700	29.0800	-0.280%	13,388	+45.186%

.dark-mode .NZSYk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZSYk7{ color: #333333; background-color: white; border: 2px solid #333333; }FDTXFidelity Disruptive Technology ETFstock NASDAQ ETF

FDTX
Fidelity Disruptive Technology ETF
stock NASDAQ ETF