Dark

FDRS
Founder-Led ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

24.39USD+3.085%(+0.73)232,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

24.40USD+0.041%(+0.01)22,092

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	38	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			FDRS261218C00031000
30 C	0	0%	0			FDRS261218C00030000
29 C	0	0%	0			FDRS261218C00029000
28 C	0	0%	0			FDRS261218C00028000
27 C	0.85	0%	38	38	08-05	FDRS261218C00027000
26 C	0	0%	0			FDRS261218C00026000
25 C	0	0%	0			FDRS261218C00025000
24 C	0	0%	0			FDRS261218C00024000
23 C	0	0%	0			FDRS261218C00023000
22 C	0	0%	0			FDRS261218C00022000
21 C	0	0%	0			FDRS261218C00021000
20 C	4.00	-32.20%	1	4	06-10	FDRS261218C00020000
19 C	0	0%	0			FDRS261218C00019000
18 C	0	0%	0			FDRS261218C00018000
17 C	0	0%	0			FDRS261218C00017000
16 C	0	0%	0			FDRS261218C00016000
15 C	0	0%	0			FDRS261218C00015000
14 C	0	0%	0			FDRS261218C00014000
13 C	0	0%	0			FDRS261218C00013000
12 C	0	0%	0			FDRS261218C00012000

Puts

Strike	Change	Contract Name
31 P	0%	FDRS261218P00031000
30 P	0%	FDRS261218P00030000
29 P	0%	FDRS261218P00029000
28 P	0%	FDRS261218P00028000
27 P	0%	FDRS261218P00027000
26 P	0%	FDRS261218P00026000
25 P	0%	FDRS261218P00025000
24 P	0%	FDRS261218P00024000
23 P	0%	FDRS261218P00023000
22 P	0%	FDRS261218P00022000
21 P	0%	FDRS261218P00021000
20 P	0%	FDRS261218P00020000
19 P	0%	FDRS261218P00019000
18 P	0%	FDRS261218P00018000
17 P	0%	FDRS261218P00017000
16 P	0%	FDRS261218P00016000
15 P	0%	FDRS261218P00015000
14 P	0%	FDRS261218P00014000
13 P	0%	FDRS261218P00013000
12 P	0%	FDRS261218P00012000

.dark-mode .PkFn0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkFn0M{ color: #333333; background-color: white; border: 2px solid #333333; }FDRSFounder-Led ETFstock NASDAQ ETF