Dark

FDNI
First Trust Dow Jones International Internet ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:54:25 PM EDT

29.33USD+1.703%(+0.49)616

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.84)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			FDNI260918C00038000
37 C	0	0%	0			FDNI260918C00037000
36 C	0	0%	0			FDNI260918C00036000
35 C	0	0%	0			FDNI260918C00035000
34 C	0	0%	0			FDNI260918C00034000
33 C	0	0%	0			FDNI260918C00033000
32 C	0	0%	0			FDNI260918C00032000
31 C	1.15	0%	1	1	03-20	FDNI260918C00031000
30 C	0	0%	0			FDNI260918C00030000
29 C	2.80	0%	1	0	02-13	FDNI260918C00029000
28 C	0	0%	0			FDNI260918C00028000
27 C	1.45	+61.11%	3	160	07-29	FDNI260918C00027000
26 C	0	0%	0			FDNI260918C00026000
25 C	0	0%	0			FDNI260918C00025000
24 C	1.80	0%	1	1	06-26	FDNI260918C00024000
23 C	0	0%	0			FDNI260918C00023000
22 C	0	0%	0			FDNI260918C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			FDNI260918P00038000
37 P	0	0%	0			FDNI260918P00037000
36 P	0	0%	0			FDNI260918P00036000
35 P	0	0%	0			FDNI260918P00035000
34 P	0	0%	0			FDNI260918P00034000
33 P	0	0%	0			FDNI260918P00033000
32 P	0	0%	0			FDNI260918P00032000
31 P	0	0%	0			FDNI260918P00031000
30 P	0	0%	0			FDNI260918P00030000
29 P	0	0%	0			FDNI260918P00029000
28 P	1.85	0%	1	1	06-03	FDNI260918P00028000
27 P	1.75	0%	1	0	06-17	FDNI260918P00027000
26 P	0	0%	0			FDNI260918P00026000
25 P	0	0%	0			FDNI260918P00025000
24 P	0	0%	0			FDNI260918P00024000
23 P	0	0%	0			FDNI260918P00023000
22 P	0	0%	0			FDNI260918P00022000

.dark-mode .DG4224{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DG4224{ color: #333333; background-color: white; border: 2px solid #333333; }FDNIFirst Trust Dow Jones International Internet ETFstock NASDAQ ETF