Dark

Check out our Level2View

FDMT
4D Molecular Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:57 PM EDT

6.16USD-0.324%(-0.02)342,592

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2025 8:36:30 AM EDT

6.56USD+6.149%(+0.38)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

6.16USD0.000%(0.00)47,852

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,796	10	63

FDMT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FDMT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDMT Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

FDMT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			FDMT250919C00015000
12.50 C	0	0%	0			FDMT250919C00012500
10.00 C	0.10	+100.00%	2	256	08-27	FDMT250919C00010000
7.50 C	0.15	0.00%	91	1,540	08-28	FDMT250919C00007500
5.00 C	0.50	-75.00%	15	89	08-25	FDMT250919C00005000
2.50 C	3.60	0.00%	10	10	08-05	FDMT250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			FDMT250919P00015000
12.50 P	0	0%	0			FDMT250919P00012500
10.00 P	3.10	+24.00%	2	4	08-19	FDMT250919P00010000
7.50 P	1.48	-26.00%	1	6	08-22	FDMT250919P00007500
5.00 P	0.06	-45.45%	4	48	08-27	FDMT250919P00005000
2.50 P	0.03	-80.00%	1	15	08-22	FDMT250919P00002500

Share