Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FBZ
First Trust Brazil AlphaDEX Fund
stock NASDAQ ETF

At Close
May 13, 2025
11.19USD0.000%(0.00)3,628
11.11Bid   11.35Ask   0.24Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-11.19)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FBZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0FBZ250718C00016000
15 C00%0FBZ250718C00015000
14 C00%0FBZ250718C00014000
13 C00%0FBZ250718C00013000
12 C00%0FBZ250718C00012000
11 C00%0FBZ250718C00011000
10 C00%0FBZ250718C00010000
9 C00%0FBZ250718C00009000
8 C00%0FBZ250718C00008000
7 C00%0FBZ250718C00007000
6 C00%0FBZ250718C00006000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0FBZ250718P00016000
15 P00%0FBZ250718P00015000
14 P00%0FBZ250718P00014000
13 P00%0FBZ250718P00013000
12 P00%0FBZ250718P00012000
11 P00%0FBZ250718P00011000
10 P00%0FBZ250718P00010000
9 P00%0FBZ250718P00009000
8 P00%0FBZ250718P00008000
7 P00%0FBZ250718P00007000
6 P00%0FBZ250718P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC