Dark

Check out our API

FBYDP
Falcon's Beyond Global, Inc. 11% Series B Cumulative Convertible Preferred Stock
stock NASDAQ

Inactive

Nov 6, 2023

14.32USD-4.533%(-0.68)3,587

Pre-market

0.00USD-100.000%(-15.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-06	15.3600	15.3600	14.1000	14.3200	-4.533%	3,587	0.000%
2023-11-03	15.0000	15.0000	15.0000	15.0000	+6.610%	1,058	-4.533%
2023-11-02	14.4300	14.4300	14.0700	14.0700	-15.549%	2,336	+1.777%
2023-11-01	14.8498	18.5100	14.8498	16.6606	+23.412%	1,417	-14.049%
2023-10-27	13.5000	13.5000	13.5000	13.5000	-10.060%	567	+6.074%
2023-10-26	15.0000	18.4200	13.7200	15.0100	-3.161%	16,858	-4.597%
2023-10-24	15.5000	19.0000	14.9800	15.5000	+10.714%	7,282	-7.613%
2023-10-23	20.5000	20.5000	12.8900	14.0000	-15.152%	7,588	+2.286%
2023-10-20	17.0900	18.0850	16.5000	16.5000	-11.717%	5,367	-13.212%
2023-10-19	17.9400	18.6900	16.6100	18.6900	-1.632%	4,556	-23.381%
2023-10-18	8.0066	24.0000	8.0066	19.0000	+154.351%	155,386	-24.632%
2023-10-17	7.7050	7.7400	6.9800	7.4700	-3.861%	2,688	+91.700%
2023-10-16	8.7928	8.9000	6.6700	7.7700	-10.173%	6,972	+84.299%
2023-10-13	11.7400	12.0200	7.5400	8.6500	+2.367%	16,265	+65.549%
2023-10-12	8.2000	8.5000	6.4353	8.4500	-5.481%	11,798	+69.467%
2023-10-11	10.2000	10.2500	8.0000	8.9400	-34.265%	18,185	+60.179%
2023-10-10	15.0000	21.0500	13.1100	13.6000	-45.600%	8,608	+5.294%
2023-10-09	13.0000	25.0000	10.7100	25.0000	0.000%	1,105	-42.720%

Share