FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:44:32 PM EDT
8.18USD-4.495%(-0.39)20,867
6.2000Bid10.38Ask4.1800SpreadFBYD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.6000 | 8.6000 | 8.1800 | 8.1800 | -4.495% | 20,867 | 0.000% |
| 2026-10-02 | 8.5800 | 8.8300 | 8.3400 | 8.5650 | +0.528% | 198,861 | -4.495% |
| 2026-10-01 | 8.4700 | 8.8600 | 8.0500 | 8.5200 | +0.828% | 184,211 | -3.991% |
| 2026-09-30 | 8.4600 | 8.6500 | 7.9155 | 8.4500 | +0.715% | 117,168 | -3.195% |
| 2026-09-29 | 8.2900 | 8.5900 | 7.9833 | 8.3900 | +0.359% | 141,110 | -2.503% |
| 2026-09-28 | 7.3500 | 8.4400 | 7.3200 | 8.3600 | +12.517% | 105,568 | -2.153% |
| 2026-09-25 | 6.7500 | 7.5399 | 6.6700 | 7.4300 | +10.074% | 97,382 | +10.094% |
| 2026-09-24 | 6.6700 | 6.9199 | 6.3900 | 6.7500 | +1.048% | 93,450 | +21.185% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.4350 | 6.6800 | -4.571% | 71,514 | +22.455% |
| 2026-09-22 | 6.7800 | 7.2100 | 6.7400 | 7.0000 | +3.093% | 117,375 | +16.857% |
| 2026-09-21 | 6.8600 | 6.9100 | 6.3600 | 6.7900 | -2.443% | 97,522 | +20.471% |
| 2026-09-18 | 6.8400 | 7.7300 | 6.7800 | 6.9600 | +1.310% | 585,408 | +17.529% |
| 2026-09-17 | 6.9900 | 7.2500 | 6.6800 | 6.8700 | -1.997% | 74,872 | +19.068% |
| 2026-09-16 | 7.0000 | 7.5200 | 6.8200 | 7.0100 | +0.863% | 152,700 | +16.690% |
| 2026-09-15 | 6.8100 | 7.0900 | 6.6127 | 6.9500 | +1.312% | 114,707 | +17.698% |
| 2026-09-14 | 6.1600 | 6.9300 | 6.1600 | 6.8600 | +10.824% | 161,227 | +19.242% |
| 2026-09-11 | 6.8200 | 7.0400 | 6.0200 | 6.1900 | -6.777% | 217,938 | +32.149% |
| 2026-09-10 | 7.2600 | 7.4100 | 6.2000 | 6.6400 | -9.783% | 212,836 | +23.193% |
| 2026-09-09 | 8.1700 | 8.1700 | 7.2200 | 7.3600 | -8.798% | 133,194 | +11.141% |
| 2026-09-08 | 8.1100 | 8.7150 | 7.7700 | 8.0700 | -0.860% | 285,242 | +1.363% |
| 2026-09-04 | 7.8400 | 8.3700 | 7.8300 | 8.1400 | +1.877% | 62,679 | +0.491% |
| 2026-09-03 | 7.8200 | 8.1415 | 7.5400 | 7.9900 | +3.766% | 111,456 | +2.378% |
| 2026-09-02 | 7.4300 | 7.8050 | 7.0600 | 7.7000 | +2.804% | 208,424 | +6.234% |
| 2026-09-01 | 9.2100 | 9.2100 | 7.1100 | 7.4900 | -16.219% | 188,376 | +9.212% |
| 2026-08-31 | 9.6700 | 9.8000 | 8.8800 | 8.9400 | -9.422% | 145,507 | -8.501% |
| 2026-08-28 | 9.9900 | 10.3500 | 9.8000 | 9.8700 | -1.201% | 76,569 | -17.123% |
| 2026-08-27 | 10.2500 | 10.8219 | 9.9700 | 9.9900 | -2.726% | 72,637 | -18.118% |
| 2026-08-26 | 11.2600 | 11.2600 | 10.2500 | 10.2700 | -8.792% | 69,484 | -20.351% |
| 2026-08-25 | 11.0500 | 11.3200 | 10.5000 | 11.2600 | +4.163% | 73,549 | -27.353% |
| 2026-08-24 | 10.7200 | 11.5000 | 10.3400 | 10.8100 | +1.598% | 67,204 | -24.329% |
| 2026-08-21 | 10.7200 | 10.9900 | 10.3600 | 10.6400 | -0.094% | 86,897 | -23.120% |
| 2026-08-20 | 10.9400 | 11.2600 | 10.6100 | 10.6500 | -2.651% | 55,198 | -23.192% |
| 2026-08-19 | 10.6700 | 11.2200 | 10.6700 | 10.9400 | +3.894% | 72,046 | -25.229% |
| 2026-08-18 | 10.1600 | 10.9400 | 10.1600 | 10.5300 | +3.642% | 56,642 | -22.317% |
| 2026-08-17 | 9.9900 | 11.1700 | 9.8841 | 10.1600 | +3.043% | 86,103 | -19.488% |
| 2026-08-14 | 10.5400 | 10.5400 | 9.8000 | 9.8600 | -3.711% | 59,279 | -17.039% |
| 2026-08-13 | 9.9000 | 10.3500 | 9.7500 | 10.2400 | +2.400% | 76,261 | -20.117% |
| 2026-08-12 | 10.0200 | 10.2850 | 9.9600 | 10.0000 | +0.402% | 44,930 | -18.200% |
| 2026-08-11 | 9.5600 | 10.0750 | 9.2500 | 9.9600 | +4.842% | 47,056 | -17.871% |
| 2026-08-10 | 10.0200 | 10.2650 | 9.4000 | 9.5000 | -5.660% | 44,233 | -13.895% |
| 2026-08-07 | 9.9100 | 10.3300 | 9.6000 | 10.0700 | +2.442% | 104,863 | -18.769% |
| 2026-08-06 | 9.5800 | 9.9900 | 9.4587 | 9.8300 | +2.396% | 93,228 | -16.785% |
| 2026-08-05 | 9.6100 | 9.7700 | 9.0700 | 9.6000 | +1.803% | 211,363 | -14.792% |
| 2026-08-04 | 9.9500 | 10.4950 | 9.3300 | 9.4300 | -5.794% | 146,729 | -13.256% |
| 2026-08-03 | 10.0200 | 10.4300 | 9.6100 | 10.0100 | +0.704% | 176,635 | -18.282% |
| 2026-07-31 | 9.8200 | 10.0800 | 9.3200 | 9.9400 | +0.303% | 160,176 | -17.706% |
| 2026-07-30 | 10.3500 | 10.5700 | 9.7100 | 9.9100 | -3.505% | 97,608 | -17.457% |
| 2026-07-29 | 10.6100 | 11.2150 | 10.0300 | 10.2700 | -2.190% | 112,787 | -20.351% |
| 2026-07-28 | 10.5000 | 10.9900 | 9.8901 | 10.5000 | +0.382% | 78,825 | -22.095% |
| 2026-07-27 | 10.5900 | 11.2200 | 9.9600 | 10.4600 | -0.286% | 57,655 | -21.797% |
| 2026-07-24 | 10.6900 | 11.1100 | 10.4400 | 10.4900 | -0.474% | 84,292 | -22.021% |
| 2026-07-23 | 10.4100 | 10.7600 | 10.0200 | 10.5400 | +0.573% | 93,638 | -22.391% |
| 2026-07-22 | 10.4600 | 10.6400 | 9.8600 | 10.4800 | -0.428% | 143,931 | -21.947% |
| 2026-07-21 | 10.7400 | 11.3100 | 10.4650 | 10.5250 | -2.816% | 125,185 | -22.280% |
| 2026-07-20 | 11.0000 | 11.9299 | 10.2900 | 10.8300 | -2.432% | 177,636 | -24.469% |
| 2026-07-17 | 12.0800 | 12.0800 | 9.7100 | 11.1000 | -9.314% | 291,120 | -26.306% |
| 2026-07-16 | 12.3900 | 13.0880 | 11.8800 | 12.2400 | -2.314% | 133,306 | -33.170% |
| 2026-07-15 | 10.6600 | 13.4700 | 10.5100 | 12.5300 | +16.884% | 256,594 | -34.717% |
| 2026-07-14 | 13.0900 | 13.0900 | 10.6100 | 10.7200 | -17.980% | 180,626 | -23.694% |
| 2026-07-13 | 14.5300 | 14.5300 | 12.8279 | 13.0700 | -11.270% | 122,246 | -37.414% |
| 2026-07-10 | 15.3200 | 15.6750 | 13.2800 | 14.7300 | -3.977% | 173,816 | -44.467% |
| 2026-07-09 | 17.5100 | 18.1800 | 14.8850 | 15.3400 | -13.382% | 124,351 | -46.675% |
| 2026-07-08 | 18.8200 | 19.3100 | 17.2200 | 17.7100 | -5.698% | 69,584 | -53.811% |
| 2026-07-07 | 19.7500 | 19.9200 | 17.8000 | 18.7800 | -5.247% | 148,033 | -56.443% |
| 2026-07-06 | 19.1400 | 19.9200 | 18.6600 | 19.8200 | +3.068% | 102,001 | -58.729% |
| 2026-07-02 | 19.4400 | 19.5700 | 17.0350 | 19.2300 | -2.386% | 138,543 | -57.462% |
| 2026-07-01 | 18.1400 | 20.0000 | 17.5500 | 19.7000 | +9.933% | 320,542 | -58.477% |
| 2026-06-30 | 16.9000 | 18.1300 | 16.5400 | 17.9200 | +6.036% | 114,369 | -54.353% |
| 2026-06-29 | 15.1400 | 17.6500 | 14.2800 | 16.9000 | +5.427% | 161,334 | -51.598% |
| 2026-06-26 | 17.2600 | 18.1600 | 14.6000 | 16.0300 | -4.923% | 1,781,665 | -48.971% |
| 2026-06-25 | 17.2400 | 18.4300 | 16.6100 | 16.8600 | -2.600% | 114,547 | -51.483% |
| 2026-06-24 | 17.8500 | 18.5800 | 16.8800 | 17.3100 | -3.161% | 178,911 | -52.744% |
| 2026-06-23 | 16.0000 | 18.3350 | 15.5800 | 17.8750 | +9.932% | 106,507 | -54.238% |
| 2026-06-22 | 16.4100 | 16.4300 | 15.3300 | 16.2600 | -0.914% | 53,770 | -49.692% |
| 2026-06-18 | 16.4700 | 16.7300 | 15.3500 | 16.4100 | +3.468% | 120,923 | -50.152% |
| 2026-06-17 | 15.7400 | 16.2300 | 15.3500 | 15.8600 | +0.762% | 66,951 | -48.424% |
| 2026-06-16 | 14.9700 | 16.1000 | 14.8600 | 15.7400 | +6.208% | 116,436 | -48.030% |
| 2026-06-15 | 14.7600 | 15.0000 | 14.4000 | 14.8200 | +0.407% | 47,345 | -44.804% |
| 2026-06-12 | 14.0000 | 14.9300 | 14.0000 | 14.7600 | +4.090% | 29,614 | -44.580% |
| 2026-06-11 | 14.4700 | 14.6260 | 13.4601 | 14.1800 | -1.116% | 33,997 | -42.313% |
| 2026-06-10 | 14.0000 | 14.9000 | 13.9300 | 14.3400 | -2.116% | 48,839 | -42.957% |
| 2026-06-09 | 13.5700 | 15.0000 | 13.5700 | 14.6500 | +6.701% | 48,001 | -44.164% |
| 2026-06-08 | 14.7100 | 14.7100 | 13.4950 | 13.7300 | -6.471% | 43,969 | -40.422% |
| 2026-06-05 | 15.2500 | 16.0000 | 14.4101 | 14.6800 | -3.548% | 62,345 | -44.278% |
| 2026-06-04 | 14.3000 | 15.5000 | 14.0471 | 15.2200 | +8.097% | 57,741 | -46.255% |
| 2026-06-03 | 15.1400 | 15.3750 | 13.2400 | 14.0800 | -8.512% | 56,889 | -41.903% |
| 2026-06-02 | 14.5800 | 15.7600 | 14.5800 | 15.3900 | +3.219% | 35,575 | -46.849% |
| 2026-06-01 | 15.2800 | 16.9900 | 14.0900 | 14.9100 | -3.806% | 62,841 | -45.137% |
| 2026-05-29 | 14.7200 | 15.8600 | 13.6800 | 15.5000 | +3.957% | 96,334 | -47.226% |
| 2026-05-28 | 14.7000 | 15.5100 | 14.2900 | 14.9100 | +1.222% | 90,298 | -45.137% |
| 2026-05-27 | 15.3400 | 17.3250 | 14.6401 | 14.7300 | -4.906% | 62,242 | -44.467% |
| 2026-05-26 | 15.7300 | 16.1500 | 15.1701 | 15.4900 | -6.461% | 169,541 | -47.192% |
| 2026-05-22 | 18.5400 | 21.8700 | 16.4300 | 16.5600 | -13.298% | 272,708 | -50.604% |
| 2026-05-21 | 13.9800 | 19.5000 | 13.4900 | 19.1000 | +36.624% | 213,099 | -57.173% |
| 2026-05-20 | 13.2800 | 14.8300 | 13.2800 | 13.9800 | +5.311% | 83,474 | -41.488% |
| 2026-05-19 | 10.9800 | 13.5300 | 10.9800 | 13.2750 | +19.058% | 132,302 | -38.380% |
| 2026-05-18 | 10.9000 | 11.4650 | 10.3800 | 11.1500 | +5.687% | 54,470 | -26.637% |
| 2026-05-15 | 11.1000 | 12.3531 | 10.5500 | 10.5500 | -6.720% | 75,189 | -22.464% |
| 2026-05-14 | 9.9700 | 11.3466 | 9.7700 | 11.3100 | +14.706% | 55,074 | -27.675% |
| 2026-05-13 | 10.5100 | 11.4225 | 9.7400 | 9.8600 | -9.124% | 61,635 | -17.039% |
| 2026-05-12 | 10.7800 | 11.9900 | 10.4943 | 10.8500 | +0.649% | 85,822 | -24.608% |
| 2026-05-11 | 11.7600 | 11.9752 | 10.3300 | 10.7800 | -7.468% | 66,586 | -24.119% |
| 2026-05-08 | 12.2000 | 12.3300 | 11.5500 | 11.6500 | -6.651% | 50,190 | -29.785% |
| 2026-05-07 | 11.5200 | 13.3400 | 11.5200 | 12.4800 | +4.000% | 65,605 | -34.455% |
| 2026-05-06 | 12.6800 | 13.0700 | 11.9800 | 12.0000 | -8.815% | 66,489 | -31.833% |
| 2026-05-05 | 13.5800 | 14.3950 | 13.0400 | 13.1600 | -3.057% | 57,468 | -37.842% |
| 2026-05-04 | 16.2000 | 17.2400 | 13.5100 | 13.5750 | -16.152% | 71,998 | -39.742% |
| 2026-05-01 | 17.0000 | 17.5000 | 15.1100 | 16.1900 | -4.314% | 45,163 | -49.475% |
| 2026-04-30 | 16.7700 | 18.0000 | 16.6200 | 16.9200 | +2.421% | 56,067 | -51.655% |
| 2026-04-29 | 17.7300 | 18.0000 | 16.1086 | 16.5200 | -6.877% | 59,798 | -50.484% |
| 2026-04-28 | 16.7600 | 17.9900 | 16.7600 | 17.7400 | +4.108% | 72,629 | -53.890% |
| 2026-04-27 | 14.8900 | 17.1800 | 14.8900 | 17.0400 | +10.865% | 58,922 | -51.995% |
| 2026-04-24 | 15.2100 | 15.6900 | 14.1100 | 15.3700 | -2.040% | 54,565 | -46.779% |
| 2026-04-23 | 15.6100 | 16.7599 | 15.3800 | 15.6900 | +1.226% | 86,434 | -47.865% |
| 2026-04-22 | 13.9700 | 16.9660 | 13.9700 | 15.5000 | +12.156% | 150,783 | -47.226% |
| 2026-04-21 | 13.5000 | 14.2087 | 13.0550 | 13.8200 | +2.751% | 59,847 | -40.810% |
| 2026-04-20 | 13.5000 | 13.8962 | 12.8400 | 13.4500 | -0.884% | 108,696 | -39.182% |
| 2026-04-17 | 12.1500 | 14.8600 | 11.7054 | 13.5700 | +12.614% | 81,501 | -39.720% |
| 2026-04-16 | 11.0100 | 12.8649 | 10.5300 | 12.0500 | +11.574% | 117,937 | -32.116% |
| 2026-04-15 | 11.8200 | 12.3800 | 10.6400 | 10.8000 | -8.707% | 68,151 | -24.259% |
| 2026-04-14 | 12.6100 | 12.9100 | 11.6300 | 11.8300 | -6.777% | 55,087 | -30.854% |
| 2026-04-13 | 12.1200 | 13.1200 | 11.6400 | 12.6900 | +4.187% | 74,031 | -35.540% |
| 2026-04-10 | 10.8200 | 12.2350 | 10.3400 | 12.1800 | +12.569% | 73,347 | -32.841% |
| 2026-04-09 | 11.1300 | 11.4700 | 10.7050 | 10.8200 | -3.479% | 48,808 | -24.399% |
| 2026-04-08 | 12.4600 | 12.6753 | 10.6500 | 11.2100 | -5.719% | 81,881 | -27.029% |
| 2026-04-07 | 11.7400 | 12.0550 | 11.0500 | 11.8900 | -2.381% | 65,363 | -31.203% |
| 2026-04-06 | 11.1600 | 12.8300 | 11.1600 | 12.1800 | +7.979% | 70,390 | -32.841% |
| 2026-04-02 | 11.9500 | 12.8529 | 9.8300 | 11.2800 | -7.160% | 142,399 | -27.482% |
| 2026-04-01 | 13.9000 | 14.2550 | 11.6190 | 12.1500 | -13.830% | 182,974 | -32.675% |
| 2026-03-31 | 12.2400 | 15.6600 | 11.6600 | 14.1000 | +18.090% | 415,101 | -41.986% |
| 2026-03-30 | 9.6700 | 11.9900 | 9.3562 | 11.9400 | +23.988% | 223,535 | -31.491% |
| 2026-03-27 | 8.7400 | 9.9000 | 8.2300 | 9.6300 | +10.436% | 123,789 | -15.057% |
| 2026-03-26 | 7.5200 | 9.4699 | 7.5200 | 8.7200 | +13.542% | 166,191 | -6.193% |
| 2026-03-25 | 6.4700 | 7.6800 | 6.4700 | 7.6800 | +18.702% | 71,645 | +6.510% |
| 2026-03-24 | 6.7000 | 7.0650 | 6.4000 | 6.4700 | -4.006% | 54,689 | +26.430% |
| 2026-03-23 | 7.2400 | 7.5600 | 6.5000 | 6.7400 | -6.777% | 73,713 | +21.365% |
| 2026-03-20 | 6.3500 | 7.3899 | 5.9300 | 7.2300 | +18.137% | 322,064 | +13.140% |
| 2026-03-19 | 6.6900 | 7.3457 | 5.9450 | 6.1200 | -8.383% | 144,581 | +33.660% |
| 2026-03-18 | 7.7500 | 7.8950 | 6.6100 | 6.6800 | -15.228% | 116,508 | +22.455% |
| 2026-03-17 | 7.5700 | 8.8699 | 7.5700 | 7.8800 | +5.489% | 137,490 | +3.807% |
| 2026-03-16 | 6.9000 | 7.9000 | 6.8750 | 7.4700 | +9.853% | 61,194 | +9.505% |
| 2026-03-13 | 6.9600 | 7.0756 | 6.7900 | 6.8000 | -0.875% | 28,779 | +20.294% |
| 2026-03-12 | 6.2300 | 7.1600 | 6.2300 | 6.8600 | +8.202% | 93,795 | +19.242% |
| 2026-03-11 | 6.0900 | 6.5350 | 6.0900 | 6.3400 | +1.603% | 63,789 | +29.022% |
| 2026-03-10 | 6.2600 | 6.7100 | 6.1000 | 6.2400 | -0.319% | 67,751 | +31.090% |
| 2026-03-09 | 6.8300 | 7.0400 | 6.2600 | 6.2600 | -11.080% | 56,147 | +30.671% |
| 2026-03-06 | 7.4000 | 7.4000 | 6.6500 | 7.0400 | -5.630% | 119,276 | +16.193% |
| 2026-03-05 | 8.2400 | 8.2400 | 7.4000 | 7.4600 | -8.802% | 130,340 | +9.651% |
| 2026-03-04 | 7.4300 | 8.4300 | 7.0000 | 8.1800 | +10.243% | 118,590 | 0.000% |
| 2026-03-03 | 6.7600 | 7.4400 | 6.1464 | 7.4200 | +7.849% | 110,945 | +10.243% |
| 2026-03-02 | 6.1300 | 7.3400 | 6.1300 | 6.8800 | +6.173% | 156,812 | +18.895% |
| 2026-02-27 | 5.9800 | 6.8400 | 5.7300 | 6.4800 | +8.000% | 108,226 | +26.235% |
| 2026-02-26 | 5.6600 | 6.7000 | 5.6200 | 6.0000 | +6.007% | 104,142 | +36.333% |
| 2026-02-25 | 5.0000 | 5.8299 | 4.8350 | 5.6600 | +13.655% | 97,310 | +44.523% |
| 2026-02-24 | 4.6000 | 5.0850 | 4.4950 | 4.9800 | +7.559% | 84,976 | +64.257% |
| 2026-02-23 | 4.1400 | 4.6699 | 4.0901 | 4.6300 | +9.456% | 80,243 | +76.674% |
| 2026-02-20 | 4.4400 | 4.6800 | 4.1000 | 4.2300 | -5.369% | 97,808 | +93.381% |
| 2026-02-19 | 4.0000 | 4.6000 | 4.0000 | 4.4700 | +11.194% | 96,804 | +82.998% |
| 2026-02-18 | 4.2800 | 4.6200 | 4.0150 | 4.0200 | -7.373% | 156,463 | +103.483% |
| 2026-02-17 | 4.6600 | 4.7700 | 4.0700 | 4.3400 | -5.550% | 148,155 | +88.479% |
| 2026-02-13 | 3.9800 | 5.0900 | 3.9700 | 4.5950 | +17.670% | 162,597 | +78.020% |
| 2026-02-12 | 4.1600 | 4.3045 | 3.7100 | 3.9050 | -6.130% | 130,441 | +109.475% |
| 2026-02-11 | 4.6300 | 4.7100 | 3.8700 | 4.1600 | -8.571% | 116,970 | +96.635% |
| 2026-02-10 | 5.4800 | 5.7050 | 4.4600 | 4.5500 | -15.741% | 130,858 | +79.780% |
| 2026-02-09 | 5.6700 | 5.6700 | 5.2202 | 5.4000 | -0.735% | 104,999 | +51.481% |
| 2026-02-06 | 5.2300 | 5.6800 | 5.0600 | 5.4400 | +7.723% | 106,392 | +50.368% |
| 2026-02-05 | 5.7600 | 5.9000 | 5.0000 | 5.0500 | -15.410% | 139,136 | +61.980% |
| 2026-02-04 | 5.8300 | 6.0150 | 5.6400 | 5.9700 | +0.505% | 84,611 | +37.018% |
| 2026-02-03 | 5.9100 | 6.0000 | 5.6550 | 5.9400 | -1.000% | 56,928 | +37.710% |
| 2026-02-02 | 5.8900 | 6.2187 | 5.5000 | 6.0000 | +0.503% | 111,588 | +36.333% |
| 2026-01-30 | 5.2600 | 6.6000 | 5.2600 | 5.9700 | +12.535% | 383,280 | +37.018% |
| 2026-01-29 | 5.5100 | 5.6350 | 5.3000 | 5.3050 | -1.941% | 115,942 | +54.194% |
| 2026-01-28 | 6.7000 | 7.2600 | 5.1700 | 5.4100 | -19.254% | 256,931 | +51.201% |
| 2026-01-27 | 5.8800 | 7.0073 | 5.8800 | 6.7000 | +14.140% | 153,463 | +22.090% |
| 2026-01-26 | 6.9000 | 7.1100 | 5.8100 | 5.8700 | -14.804% | 125,053 | +39.353% |
| 2026-01-23 | 6.0000 | 7.5870 | 6.0000 | 6.8900 | +14.262% | 201,702 | +18.723% |
| 2026-01-22 | 6.0200 | 6.5475 | 5.7700 | 6.0300 | -0.495% | 130,343 | +35.655% |
| 2026-01-21 | 6.2800 | 6.7688 | 5.2421 | 6.0600 | -5.016% | 206,528 | +34.983% |
| 2026-01-20 | 6.8000 | 6.8600 | 6.3600 | 6.3800 | -3.916% | 153,029 | +28.213% |
| 2026-01-16 | 6.9100 | 7.1380 | 6.2801 | 6.6400 | -2.209% | 103,994 | +23.193% |
| 2026-01-15 | 8.5400 | 8.5400 | 6.4901 | 6.7900 | -21.047% | 226,720 | +20.471% |
| 2026-01-14 | 9.2200 | 10.0016 | 7.8000 | 8.6000 | -6.114% | 168,420 | -4.884% |
| 2026-01-13 | 9.7600 | 9.8550 | 9.0400 | 9.1600 | -6.339% | 48,627 | -10.699% |
| 2026-01-12 | 11.2400 | 11.2400 | 9.7800 | 9.7800 | -13.984% | 100,314 | -16.360% |
| 2026-01-09 | 12.8000 | 12.9500 | 10.6700 | 11.3700 | -11.929% | 197,399 | -28.056% |
| 2026-01-08 | 13.0200 | 13.6050 | 12.7143 | 12.9100 | -1.488% | 66,883 | -36.638% |
| 2026-01-07 | 14.1000 | 14.1000 | 12.5100 | 13.1050 | -6.660% | 64,840 | -37.581% |
| 2026-01-06 | 13.5500 | 14.0400 | 13.0000 | 14.0400 | +2.035% | 70,465 | -41.738% |
| 2026-01-05 | 14.1000 | 15.0700 | 13.6100 | 13.7600 | -3.439% | 96,368 | -40.552% |
| 2026-01-02 | 14.9400 | 15.1700 | 13.9800 | 14.2500 | -5.063% | 73,188 | -42.596% |
| 2025-12-31 | 16.5000 | 17.3200 | 14.8000 | 15.0100 | -7.858% | 275,301 | -45.503% |
| 2025-12-30 | 17.0200 | 17.9100 | 15.8700 | 16.2900 | -4.120% | 52,571 | -49.785% |
| 2025-12-29 | 16.4500 | 17.6100 | 16.4500 | 16.9900 | +0.177% | 46,727 | -51.854% |
| 2025-12-26 | 17.8800 | 17.8800 | 15.2700 | 16.9600 | -7.625% | 110,919 | -51.769% |
| 2025-12-24 | 16.9800 | 18.7100 | 16.6750 | 18.3600 | +9.481% | 97,951 | -55.447% |
| 2025-12-23 | 18.4400 | 18.7700 | 15.6950 | 16.7700 | -8.461% | 153,102 | -51.222% |
| 2025-12-22 | 17.5000 | 18.6900 | 15.5800 | 18.3200 | +1.665% | 202,741 | -55.349% |
| 2025-12-19 | 15.1100 | 18.3700 | 14.2800 | 18.0200 | +19.894% | 1,697,434 | -54.606% |
| 2025-12-18 | 12.3700 | 15.6399 | 12.2800 | 15.0300 | +20.529% | 200,368 | -45.576% |
| 2025-12-17 | 12.0200 | 14.3700 | 11.7750 | 12.4700 | +3.917% | 129,905 | -34.403% |
| 2025-12-16 | 12.0600 | 12.3921 | 11.5450 | 12.0000 | -4.115% | 115,996 | -31.833% |
| 2025-12-15 | 11.5100 | 13.3698 | 11.5100 | 12.5150 | +11.244% | 153,214 | -34.638% |
| 2025-12-12 | 13.1600 | 13.6799 | 10.2700 | 11.2500 | -15.222% | 114,188 | -27.289% |
| 2025-12-11 | 16.9300 | 17.5000 | 11.8600 | 13.2700 | -21.618% | 243,546 | -38.357% |
| 2025-12-10 | 18.5500 | 19.3700 | 16.5100 | 16.9300 | -9.465% | 168,318 | -51.683% |
| 2025-12-09 | 19.6900 | 20.9000 | 18.3000 | 18.7000 | -4.543% | 81,549 | -56.257% |
| 2025-12-08 | 20.8900 | 20.9500 | 19.1600 | 19.5900 | -2.537% | 62,007 | -58.244% |
| 2025-12-05 | 19.8800 | 22.0000 | 19.0677 | 20.1000 | +2.290% | 112,984 | -59.303% |
| 2025-12-04 | 17.5400 | 21.1000 | 17.5115 | 19.6500 | +6.331% | 132,424 | -58.372% |
| 2025-12-03 | 21.0000 | 24.0000 | 17.5001 | 18.4800 | -11.154% | 346,129 | -55.736% |
| 2025-12-02 | 17.1400 | 29.0200 | 17.1400 | 20.8000 | +20.440% | 732,481 | -60.673% |
| 2025-12-01 | 20.6650 | 20.8200 | 16.5715 | 17.2700 | -15.426% | 112,559 | -52.635% |
| 2025-11-28 | 16.3000 | 22.5900 | 16.3000 | 20.4200 | +23.908% | 126,602 | -59.941% |
| 2025-11-26 | 14.1000 | 18.8500 | 14.0900 | 16.4800 | +15.245% | 113,279 | -50.364% |
| 2025-11-25 | 13.2100 | 15.5000 | 12.8300 | 14.3000 | +7.519% | 121,472 | -42.797% |
| 2025-11-24 | 12.2100 | 13.7500 | 12.0761 | 13.3000 | +8.927% | 97,602 | -38.496% |
| 2025-11-21 | 12.6400 | 12.9900 | 12.2100 | 12.2100 | -3.934% | 17,236 | -33.006% |
| 2025-11-20 | 13.3100 | 13.7400 | 12.7000 | 12.7100 | -4.723% | 12,500 | -35.641% |
| 2025-11-19 | 13.3900 | 13.4999 | 12.4400 | 13.3400 | -0.373% | 26,308 | -38.681% |
| 2025-11-18 | 12.1100 | 14.3844 | 11.9500 | 13.3900 | +12.238% | 43,842 | -38.910% |
| 2025-11-17 | 11.6500 | 12.2200 | 11.3800 | 11.9300 | +1.016% | 17,128 | -31.433% |
| 2025-11-14 | 11.9700 | 12.4400 | 11.4262 | 11.8100 | -3.355% | 28,656 | -30.737% |
| 2025-11-13 | 12.2000 | 12.5050 | 11.9178 | 12.2200 | +0.659% | 16,839 | -33.061% |
| 2025-11-12 | 13.3800 | 13.6600 | 11.4800 | 12.1400 | -8.859% | 44,097 | -32.619% |
| 2025-11-11 | 13.8900 | 14.5000 | 13.1001 | 13.3200 | -4.173% | 71,268 | -38.589% |
| 2025-11-10 | 14.0800 | 14.4000 | 13.7500 | 13.9000 | -4.138% | 52,391 | -41.151% |
| 2025-11-07 | 13.3700 | 14.5000 | 13.0000 | 14.5000 | +8.209% | 52,080 | -43.586% |
| 2025-11-06 | 12.6900 | 13.4500 | 12.6263 | 13.4000 | +4.769% | 64,883 | -38.955% |
| 2025-11-05 | 11.9600 | 12.7900 | 11.9000 | 12.7900 | +3.731% | 33,970 | -36.044% |
| 2025-11-04 | 11.4900 | 12.6800 | 11.4900 | 12.3300 | +7.404% | 43,685 | -33.658% |
| 2025-11-03 | 10.9900 | 11.8900 | 10.5895 | 11.4800 | +5.515% | 24,269 | -28.746% |
| 2025-10-31 | 10.7200 | 11.0000 | 10.5000 | 10.8800 | -0.092% | 7,234 | -24.816% |
| 2025-10-30 | 10.5200 | 11.0450 | 10.2600 | 10.8900 | +1.491% | 7,103 | -24.885% |
| 2025-10-29 | 10.5100 | 11.1223 | 10.2300 | 10.7300 | +3.272% | 31,803 | -23.765% |
| 2025-10-28 | 10.0000 | 11.0469 | 10.0000 | 10.3900 | +0.874% | 81,008 | -21.270% |
| 2025-10-27 | 10.5000 | 10.5214 | 9.8100 | 10.3000 | -2.830% | 17,245 | -20.583% |
| 2025-10-24 | 12.0200 | 12.0200 | 10.2500 | 10.6000 | -11.814% | 34,809 | -22.830% |
| 2025-10-23 | 10.5900 | 12.4500 | 10.5900 | 12.0200 | +9.973% | 66,817 | -31.947% |
| 2025-10-22 | 11.3100 | 11.4200 | 10.7100 | 10.9300 | -4.039% | 30,928 | -25.160% |
| 2025-10-21 | 10.4000 | 11.9999 | 9.4100 | 11.3900 | +20.402% | 103,527 | -28.183% |
| 2025-10-20 | 11.2600 | 11.5300 | 9.0000 | 9.4600 | -8.863% | 83,197 | -13.531% |
| 2025-10-17 | 10.5900 | 11.0600 | 10.1800 | 10.3800 | -0.860% | 21,396 | -21.195% |
| 2025-10-16 | 11.7500 | 12.0600 | 10.2300 | 10.4700 | -14.039% | 70,956 | -21.872% |
| 2025-10-15 | 12.7900 | 13.3000 | 11.8700 | 12.1800 | -3.103% | 15,386 | -32.841% |
| 2025-10-14 | 12.3800 | 13.1300 | 12.0974 | 12.5700 | -0.079% | 30,851 | -34.924% |
| 2025-10-13 | 12.6500 | 13.0000 | 12.0100 | 12.5800 | -0.553% | 10,758 | -34.976% |
| 2025-10-10 | 12.7600 | 12.8700 | 12.5200 | 12.6500 | -0.862% | 17,982 | -35.336% |
| 2025-10-09 | 12.9800 | 12.9800 | 12.3300 | 12.7600 | -0.623% | 43,078 | -35.893% |
| 2025-10-08 | 12.9900 | 13.0000 | 12.2792 | 12.8400 | +0.943% | 25,012 | -36.293% |
| 2025-10-07 | 13.0300 | 13.3700 | 12.0525 | 12.7200 | -1.472% | 32,946 | -35.692% |
| 2025-10-06 | 12.4900 | 13.3900 | 12.1550 | 12.9100 | +9.407% | 63,265 | -36.638% |
| 2025-10-03 | 11.5000 | 12.0700 | 11.5000 | 11.8000 | +5.546% | 22,576 | -30.678% |
| 2025-10-02 | 11.9900 | 11.9900 | 11.1800 | 11.1800 | -3.704% | 16,727 | -26.834% |
| 2025-10-01 | 11.0500 | 11.7200 | 10.9421 | 11.6100 | +5.354% | 22,726 | -29.543% |
| 2025-09-30 | 10.2800 | 11.3699 | 10.2200 | 11.0200 | +5.455% | 97,868 | -25.771% |
| 2025-09-29 | 11.4800 | 12.0000 | 10.2741 | 10.4500 | -8.414% | 73,534 | -21.722% |
| 2025-09-26 | 11.6900 | 11.6900 | 10.5850 | 11.4100 | -4.279% | 20,246 | -28.309% |
| 2025-09-25 | 11.7300 | 12.0667 | 11.4400 | 11.9200 | -0.418% | 14,961 | -31.376% |
| 2025-09-24 | 13.1900 | 13.7700 | 11.4700 | 11.9700 | -10.937% | 31,134 | -31.662% |
| 2025-09-23 | 14.5500 | 14.7300 | 13.3100 | 13.4400 | -9.434% | 98,525 | -39.137% |
| 2025-09-22 | 15.0000 | 15.0000 | 14.2800 | 14.8400 | -1.001% | 91,646 | -44.879% |
| 2025-09-19 | 12.7100 | 15.0000 | 12.7100 | 14.9900 | +11.284% | 567,695 | -45.430% |
| 2025-09-18 | 13.9400 | 16.3450 | 10.2200 | 13.4700 | -2.673% | 356,521 | -39.272% |
| 2025-09-17 | 11.4900 | 14.7600 | 11.1000 | 13.8400 | +20.453% | 152,445 | -40.896% |
| 2025-09-16 | 10.7300 | 11.5559 | 10.1200 | 11.4900 | +9.221% | 53,074 | -28.808% |
| 2025-09-15 | 9.9300 | 10.8000 | 8.6200 | 10.5200 | +6.263% | 78,340 | -22.243% |
| 2025-09-12 | 8.8200 | 10.4900 | 8.2050 | 9.9000 | +10.987% | 35,655 | -17.374% |
| 2025-09-11 | 8.7200 | 9.0500 | 7.4700 | 8.9200 | -0.889% | 32,485 | -8.296% |
| 2025-09-10 | 7.7100 | 9.5350 | 7.4800 | 9.0000 | +12.639% | 48,217 | -9.111% |
| 2025-09-09 | 7.9031 | 8.4900 | 7.6209 | 7.9901 | -0.124% | 73,350 | +2.377% |
| 2025-09-08 | 6.4800 | 8.0000 | 6.2221 | 8.0000 | +25.196% | 49,880 | +2.250% |
| 2025-09-05 | 6.6200 | 6.8100 | 6.1462 | 6.3900 | -9.362% | 12,207 | +28.013% |
| 2025-09-04 | 6.8000 | 7.0500 | 6.4217 | 7.0500 | -0.704% | 14,367 | +16.028% |
| 2025-09-03 | 7.0600 | 7.3000 | 6.7001 | 7.1000 | -4.826% | 9,599 | +15.211% |
| 2025-09-02 | 6.8800 | 7.4800 | 6.7100 | 7.4600 | +1.843% | 5,635 | +9.651% |
| 2025-08-29 | 7.3037 | 7.3250 | 7.3037 | 7.3250 | -0.068% | 1,813 | +11.672% |
| 2025-08-28 | 7.7250 | 7.7500 | 7.0801 | 7.3300 | +2.949% | 3,658 | +11.596% |
| 2025-08-27 | 7.2000 | 7.4900 | 7.1000 | 7.1200 | -4.301% | 6,893 | +14.888% |
| 2025-08-26 | 7.1500 | 7.5000 | 7.0601 | 7.4400 | +7.097% | 10,765 | +9.946% |
| 2025-08-25 | 6.7400 | 6.9470 | 6.5401 | 6.9470 | +0.535% | 4,806 | +17.749% |
| 2025-08-22 | 6.3500 | 6.9100 | 6.3500 | 6.9100 | +0.582% | 1,879 | +18.379% |
| 2025-08-21 | 6.6000 | 6.9000 | 6.4400 | 6.8700 | +9.048% | 3,360 | +19.068% |
| 2025-08-20 | 6.2500 | 6.4650 | 6.0529 | 6.3000 | -0.631% | 4,815 | +29.841% |
| 2025-08-19 | 6.7400 | 6.7400 | 6.1401 | 6.3400 | -8.777% | 6,118 | +29.022% |
| 2025-08-18 | 6.1600 | 7.1200 | 6.1600 | 6.9500 | +4.669% | 3,353 | +17.698% |
| 2025-08-15 | 6.3500 | 6.6400 | 6.2930 | 6.6400 | -2.711% | 1,686 | +23.193% |
| 2025-08-14 | 6.1100 | 7.1500 | 6.1100 | 6.8250 | +6.308% | 2,995 | +19.853% |
| 2025-08-13 | 6.2000 | 6.4650 | 6.1300 | 6.4200 | +5.160% | 5,117 | +27.414% |
| 2025-08-12 | 6.0700 | 6.4500 | 6.0300 | 6.1050 | -2.476% | 7,123 | +33.989% |
| 2025-08-11 | 6.4700 | 6.4700 | 6.2000 | 6.2600 | -7.738% | 6,028 | +30.671% |
| 2025-08-08 | 6.3013 | 6.7850 | 6.3013 | 6.7850 | +9.084% | 2,329 | +20.560% |
| 2025-08-07 | 6.2499 | 6.6300 | 6.2000 | 6.2200 | -3.115% | 3,150 | +31.511% |
| 2025-08-06 | 7.0000 | 7.1325 | 6.0000 | 6.4200 | -8.286% | 13,088 | +27.414% |
| 2025-08-05 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.475% | 2,737 | +16.857% |
| 2025-08-04 | 7.2500 | 7.3000 | 7.1048 | 7.1048 | -2.003% | 12,973 | +15.133% |
| 2025-08-01 | 7.0000 | 7.3700 | 7.0000 | 7.2500 | +2.401% | 3,138 | +12.828% |
| 2025-07-31 | 7.0500 | 7.5800 | 6.8380 | 7.0800 | -6.965% | 6,085 | +15.537% |
| 2025-07-30 | 7.4000 | 7.6100 | 7.0400 | 7.6100 | +2.423% | 3,412 | +7.490% |
| 2025-07-29 | 7.2350 | 7.4300 | 7.2350 | 7.4300 | -0.801% | 1,818 | +10.094% |
| 2025-07-28 | 7.5300 | 7.5300 | 7.0500 | 7.4900 | -1.706% | 11,723 | +9.212% |
| 2025-07-25 | 7.6750 | 7.6750 | 7.6000 | 7.6200 | +5.394% | 5,382 | +7.349% |
| 2025-07-24 | 7.2404 | 7.7000 | 7.2050 | 7.2300 | -3.471% | 6,607 | +13.140% |
| 2025-07-23 | 7.4500 | 7.9000 | 7.0750 | 7.4900 | -0.133% | 7,743 | +9.212% |
| 2025-07-22 | 7.6250 | 7.9000 | 7.5000 | 7.5000 | -5.063% | 7,327 | +9.067% |
| 2025-07-21 | 7.4400 | 8.1600 | 7.2600 | 7.9000 | +3.675% | 18,596 | +3.544% |
| 2025-07-18 | 7.4000 | 7.6200 | 7.1000 | 7.6200 | -0.066% | 10,037 | +7.349% |
| 2025-07-17 | 6.5000 | 8.3900 | 6.5000 | 7.6250 | +21.417% | 37,648 | +7.279% |
| 2025-07-16 | 6.3700 | 6.5000 | 6.2500 | 6.2800 | +0.480% | 5,007 | +30.255% |
| 2025-07-15 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +5.219% | 3,279 | +30.880% |
| 2025-07-14 | 6.0600 | 6.3400 | 5.9400 | 5.9400 | -1.555% | 1,612 | +37.710% |
| 2025-07-11 | 5.8100 | 6.1630 | 5.7600 | 6.0338 | -3.613% | 5,135 | +35.570% |
| 2025-07-10 | 5.6386 | 6.3550 | 5.6386 | 6.2600 | -0.792% | 19,685 | +30.671% |
| 2025-07-09 | 5.7000 | 6.4900 | 5.6900 | 6.3100 | +8.606% | 9,275 | +29.635% |
| 2025-07-08 | 5.7500 | 6.1900 | 5.7085 | 5.8100 | 0.000% | 6,229 | +40.792% |
| 2025-07-07 | 5.7500 | 6.2000 | 5.4000 | 5.8100 | +1.043% | 10,852 | +40.792% |
| 2025-07-03 | 6.1400 | 6.1400 | 5.6401 | 5.7500 | +0.877% | 4,802 | +42.261% |
| 2025-07-02 | 5.9737 | 6.4600 | 5.6300 | 5.7000 | -1.042% | 11,764 | +43.509% |
| 2025-07-01 | 5.7600 | 5.8540 | 5.7600 | 5.7600 | -2.207% | 1,161 | +42.014% |
| 2025-06-30 | 5.8074 | 6.0803 | 5.7550 | 5.8900 | +2.613% | 6,329 | +38.879% |
| 2025-06-27 | 6.0000 | 6.4244 | 5.6500 | 5.7400 | +0.702% | 14,702 | +42.509% |
| 2025-06-26 | 6.0500 | 6.4000 | 5.4000 | 5.7000 | -4.295% | 139,947 | +43.509% |
| 2025-06-25 | 5.4500 | 6.7653 | 5.0300 | 5.9558 | +14.315% | 223,608 | +37.345% |
| 2025-06-24 | 5.1400 | 5.6400 | 4.8100 | 5.2100 | -0.573% | 4,454 | +57.006% |
| 2025-06-23 | 5.5100 | 5.9500 | 5.2400 | 5.2400 | -5.925% | 5,092 | +56.107% |
| 2025-06-20 | 5.8300 | 6.6400 | 5.5047 | 5.5700 | -4.296% | 13,762 | +46.858% |
| 2025-06-18 | 5.4000 | 7.2199 | 5.3000 | 5.8200 | +7.778% | 69,643 | +40.550% |
| 2025-06-17 | 5.2000 | 6.1900 | 4.9800 | 5.4000 | +2.467% | 7,276 | +51.481% |
| 2025-06-16 | 5.3600 | 5.4200 | 5.2700 | 5.2700 | -2.045% | 992 | +55.218% |
| 2025-06-13 | 5.5000 | 5.6900 | 5.3500 | 5.3800 | -3.757% | 4,543 | +52.045% |
| 2025-06-12 | 5.9350 | 6.1639 | 5.5900 | 5.5900 | -9.839% | 2,370 | +46.333% |
| 2025-06-11 | 6.5300 | 6.5300 | 6.2000 | 6.2000 | -7.463% | 6,987 | +31.935% |
| 2025-06-10 | 6.5400 | 6.7000 | 6.5400 | 6.7000 | 0.000% | 1,402 | +22.090% |
| 2025-06-09 | 6.7500 | 6.7500 | 6.5815 | 6.7000 | 0.000% | 2,535 | +22.090% |
| 2025-06-06 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -3.736% | 5,797 | +22.090% |
| 2025-06-05 | 6.5300 | 6.9600 | 6.3501 | 6.9600 | +1.458% | 2,062 | +17.529% |
| 2025-06-04 | 6.4900 | 7.0000 | 6.4900 | 6.8600 | +4.893% | 15,336 | +19.242% |
| 2025-06-03 | 6.7000 | 6.7300 | 6.5400 | 6.5400 | -5.217% | 2,724 | +25.076% |
| 2025-06-02 | 6.4600 | 6.9000 | 5.9400 | 6.9000 | -1.429% | 4,063 | +18.551% |
| 2025-05-30 | 6.3100 | 7.0000 | 6.3100 | 7.0000 | +9.546% | 4,355 | +16.857% |
| 2025-05-29 | 6.4000 | 6.9600 | 6.3900 | 6.3900 | +1.752% | 4,499 | +28.013% |
| 2025-05-28 | 6.5200 | 6.9600 | 6.2800 | 6.2800 | -4.559% | 7,045 | +30.255% |
| 2025-05-27 | 6.5500 | 7.0000 | 6.5500 | 6.5800 | -6.000% | 5,359 | +24.316% |
| 2025-05-23 | 6.7100 | 7.3000 | 6.7100 | 7.0000 | +1.597% | 6,516 | +16.857% |
| 2025-05-22 | 6.8800 | 6.8900 | 6.8800 | 6.8900 | -1.712% | 2,304 | +18.723% |
| 2025-05-21 | 6.9000 | 7.0100 | 6.8428 | 7.0100 | -5.014% | 2,593 | +16.690% |
| 2025-05-20 | 6.8000 | 7.3900 | 6.8000 | 7.3800 | +6.647% | 2,820 | +10.840% |
| 2025-05-19 | 7.0000 | 7.0000 | 6.3000 | 6.9200 | -2.672% | 5,179 | +18.208% |
| 2025-05-16 | 7.5000 | 7.5431 | 6.6801 | 7.1100 | -0.559% | 8,578 | +15.049% |
| 2025-05-15 | 7.1500 | 7.3600 | 7.0200 | 7.1500 | -1.515% | 7,998 | +14.406% |
| 2025-05-14 | 7.5600 | 7.5900 | 7.2600 | 7.2600 | -6.684% | 6,629 | +12.672% |
| 2025-05-13 | 7.7900 | 8.0800 | 7.4050 | 7.7800 | -0.512% | 18,281 | +5.141% |
| 2025-05-12 | 7.9900 | 8.7900 | 7.4600 | 7.8200 | +0.514% | 29,313 | +4.604% |
| 2025-05-09 | 7.9700 | 7.9800 | 7.1700 | 7.7800 | +1.170% | 8,674 | +5.141% |
| 2025-05-08 | 7.2000 | 8.0000 | 6.4800 | 7.6900 | +7.103% | 84,746 | +6.372% |
| 2025-05-07 | 7.0000 | 7.6000 | 6.7500 | 7.1800 | +2.425% | 50,438 | +13.928% |
| 2025-05-06 | 6.3300 | 7.2300 | 6.3300 | 7.0100 | +7.351% | 34,929 | +16.690% |
| 2025-05-05 | 6.9000 | 6.9000 | 6.5079 | 6.5300 | -3.116% | 10,755 | +25.268% |
| 2025-05-02 | 5.5100 | 7.9200 | 5.5100 | 6.7400 | +15.609% | 8,682 | +21.365% |
| 2025-05-01 | 6.1600 | 6.3100 | 5.5700 | 5.8300 | -2.833% | 6,957 | +40.309% |
| 2025-04-30 | 6.4000 | 6.4000 | 5.6600 | 6.0000 | -9.091% | 9,049 | +36.333% |
| 2025-04-29 | 7.1900 | 7.1900 | 6.5200 | 6.6000 | -7.950% | 9,506 | +23.939% |
| 2025-04-28 | 7.0000 | 7.1700 | 6.9900 | 7.1700 | +0.280% | 5,524 | +14.086% |
| 2025-04-25 | 7.9900 | 7.9900 | 6.9500 | 7.1500 | -9.033% | 24,473 | +14.406% |
| 2025-04-24 | 7.8000 | 7.9700 | 7.8000 | 7.8600 | +3.014% | 2,902 | +4.071% |
| 2025-04-23 | 7.9591 | 7.9591 | 7.5300 | 7.6300 | -4.625% | 3,106 | +7.208% |
| 2025-04-22 | 7.5700 | 8.0700 | 7.5700 | 8.0000 | +5.680% | 10,592 | +2.250% |
| 2025-04-21 | 8.3100 | 8.3100 | 7.5700 | 7.5700 | -9.774% | 9,093 | +8.058% |
| 2025-04-17 | 8.3200 | 8.4050 | 8.2500 | 8.3900 | +0.497% | 20,533 | -2.503% |
| 2025-04-16 | 8.3550 | 8.4400 | 8.2600 | 8.3485 | -0.613% | 10,337 | -2.018% |
| 2025-04-15 | 8.2500 | 8.4000 | 8.1500 | 8.4000 | 0.000% | 6,790 | -2.619% |