Dark

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF

At Close

Nov 3, 2025 3:59:58 PM EST

34.42USD+0.321%(+0.11)14,550

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 30, 2025 8:16:30 AM EDT

34.45USD+0.408%(+0.14)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	34.2300	34.4580	34.230000	34.4200	+0.321%	14,550	0.000%
2025-10-31	34.2800	34.4100	34.110000	34.3100	+0.790%	12,162	+0.321%
2025-10-30	34.1700	34.3300	34.041000	34.0410	-0.964%	14,185	+1.113%
2025-10-29	34.2100	34.4700	34.210000	34.3722	+1.294%	22,197	+0.139%
2025-10-28	33.9000	33.9950	33.844500	33.9332	-0.108%	18,965	+1.435%
2025-10-27	33.9100	33.9930	33.900000	33.9700	+1.153%	18,579	+1.325%
2025-10-24	33.6000	33.7250	33.582800	33.5828	+0.789%	14,348	+2.493%
2025-10-23	32.8000	33.3500	32.800000	33.3200	+1.123%	15,599	+3.301%
2025-10-22	33.2900	33.2900	32.810000	32.9500	-1.089%	12,424	+4.461%
2025-10-21	33.2000	33.4390	33.116400	33.3127	-0.171%	24,908	+3.324%
2025-10-20	33.1000	33.4100	33.100000	33.3699	+1.789%	24,965	+3.147%
2025-10-17	32.6300	32.8600	32.570000	32.7834	-0.235%	14,177	+4.992%
2025-10-16	33.1100	33.1590	32.700100	32.8606	-0.256%	12,156	+4.746%
2025-10-15	33.2600	33.3499	32.749000	32.9450	+0.625%	25,015	+4.477%
2025-10-14	32.3000	32.9800	32.121500	32.7404	-0.350%	15,803	+5.130%
2025-10-13	32.6800	32.9090	32.590000	32.8555	+2.156%	19,750	+4.762%
2025-10-10	33.5500	33.5500	32.159900	32.1622	-4.044%	46,573	+7.020%
2025-10-09	33.8900	33.8900	33.452700	33.5176	-0.453%	27,137	+2.692%
2025-10-08	33.3600	33.6700	33.360000	33.6700	+1.156%	24,839	+2.228%
2025-10-07	33.7300	33.7492	33.240000	33.2851	-1.233%	24,646	+3.410%
2025-10-06	33.5500	33.7500	33.550000	33.7006	+1.218%	21,469	+2.135%
2025-10-03	33.3800	33.4500	33.150700	33.2950	+0.293%	22,152	+3.379%
2025-10-02	33.2200	33.2300	33.000000	33.1976	+0.961%	17,396	+3.682%
2025-10-01	32.5700	32.8900	32.570000	32.8815	+0.386%	17,577	+4.679%
2025-09-30	32.4900	32.7550	32.475500	32.7550	+0.723%	12,612	+5.083%
2025-09-29	32.5600	32.6300	32.470000	32.5200	+0.401%	31,097	+5.843%
2025-09-26	32.3300	32.4100	32.182500	32.3900	+0.167%	16,713	+6.267%
2025-09-25	32.2700	32.4400	32.062900	32.3359	-0.719%	28,361	+6.445%
2025-09-24	32.9600	32.9600	32.540000	32.5700	-1.318%	12,007	+5.680%
2025-09-23	33.2100	33.2401	32.940000	33.0050	-0.407%	19,082	+4.287%
2025-09-22	32.6400	33.1499	32.620000	33.1400	+1.391%	30,954	+3.862%
2025-09-19	32.4900	32.7500	32.490000	32.6852	+0.011%	20,594	+5.308%
2025-09-18	32.4200	32.7390	32.380000	32.6816	+1.690%	20,586	+5.319%
2025-09-17	32.2500	32.3400	32.000000	32.1384	-0.469%	11,013	+7.099%
2025-09-16	32.3700	32.3700	32.190000	32.2900	+0.093%	11,773	+6.596%
2025-09-15	32.0300	32.2700	32.030000	32.2600	+0.950%	22,065	+6.696%
2025-09-12	31.9900	32.0095	31.850000	31.9563	-0.189%	9,323	+7.710%
2025-09-11	31.8500	32.0648	31.500000	32.0168	+1.271%	14,974	+7.506%
2025-09-10	31.7300	31.8099	31.540000	31.6150	-0.691%	19,938	+8.872%
2025-09-09	31.9000	31.9000	31.610000	31.8350	-0.453%	25,113	+8.120%
2025-09-08	31.9000	32.0000	31.890000	31.9800	+1.473%	26,292	+7.630%
2025-09-05	31.6200	31.7000	31.255000	31.5159	+0.465%	13,244	+9.215%
2025-09-04	31.1200	31.3700	31.057500	31.3700	+0.626%	23,187	+9.723%
2025-09-03	31.3000	31.3599	31.090000	31.1750	-0.152%	19,123	+10.409%
2025-09-02	30.9500	31.2250	30.880000	31.2225	-0.912%	31,542	+10.241%
2025-08-29	31.8600	31.8750	31.470000	31.5100	-1.547%	30,281	+9.235%
2025-08-28	31.8800	32.0600	31.880000	32.0052	+0.724%	25,004	+7.545%
2025-08-27	31.7100	31.8400	31.650000	31.7750	-0.204%	23,661	+8.324%
2025-08-26	31.6500	31.8400	31.650000	31.8400	+0.601%	57,674	+8.103%
2025-08-25	31.7400	31.7994	31.649700	31.6497	-0.214%	11,925	+8.753%
2025-08-22	31.0900	31.7935	31.090000	31.7176	+2.341%	9,352	+8.520%
2025-08-21	31.0500	31.0824	30.940000	30.9922	-0.570%	8,745	+11.060%
2025-08-20	31.2100	31.2100	30.810000	31.1700	-0.748%	16,761	+10.427%
2025-08-19	31.8500	31.8500	31.380000	31.4050	-1.257%	25,002	+9.600%
2025-08-18	31.6500	31.8125	31.617800	31.8047	+0.425%	19,900	+8.223%
2025-08-15	31.7800	31.7800	31.660000	31.6700	-0.082%	24,642	+8.683%
2025-08-14	31.6600	31.7300	31.560000	31.6960	-0.855%	28,221	+8.594%
2025-08-13	32.0600	32.0600	31.889400	31.9693	+0.267%	30,680	+7.666%
2025-08-12	31.7700	31.8900	31.599000	31.8841	+0.765%	29,812	+7.953%
2025-08-11	31.9400	31.9400	31.641900	31.6419	-0.944%	32,886	+8.780%
2025-08-08	32.0100	32.0800	31.910000	31.9433	+0.493%	42,305	+7.753%
2025-08-07	32.0200	32.0200	31.585000	31.7866	+0.296%	26,409	+8.285%
2025-08-06	31.5900	31.7000	31.513000	31.6927	-0.030%	24,556	+8.605%
2025-08-05	31.6500	31.8250	31.530000	31.7022	+1.075%	21,441	+8.573%
2025-08-04	31.1600	31.3650	31.115000	31.3650	+1.636%	13,519	+9.740%
2025-08-01	30.9900	30.9900	30.610000	30.8600	-1.462%	20,941	+11.536%
2025-07-31	31.4700	31.6897	31.305000	31.3179	+0.081%	30,668	+9.905%
2025-07-30	31.2900	31.4700	31.170000	31.2924	+0.152%	27,720	+9.995%
2025-07-29	31.4200	31.4300	31.200000	31.2450	-0.541%	23,240	+10.162%
2025-07-28	31.5800	31.5800	31.350000	31.4150	-0.548%	28,495	+9.565%
2025-07-25	31.4400	31.5999	31.365000	31.5882	+0.138%	18,263	+8.965%
2025-07-24	31.5900	31.5900	31.460500	31.5446	-0.080%	19,298	+9.115%
2025-07-23	31.5200	31.6099	31.390000	31.5700	+2.075%	22,954	+9.028%
2025-07-22	30.8700	30.9300	30.605000	30.9282	+0.010%	15,527	+11.290%
2025-07-21	31.0800	31.1490	30.925000	30.9250	-0.065%	14,456	+11.302%
2025-07-18	31.0400	31.0400	30.851000	30.9450	-0.288%	15,480	+11.230%
2025-07-17	30.7600	31.0500	30.760000	31.0344	+1.469%	17,249	+10.909%
2025-07-16	30.4700	30.6000	30.320000	30.5850	+0.628%	15,177	+12.539%
2025-07-15	30.5900	30.5900	30.380000	30.3940	+0.327%	17,223	+13.246%
2025-07-14	30.1500	30.3050	30.065000	30.2950	-0.214%	9,648	+13.616%
2025-07-11	30.3100	30.4100	30.310000	30.3600	-0.296%	6,781	+13.373%
2025-07-10	30.5100	30.5400	30.260000	30.4500	-0.092%	9,959	+13.038%
2025-07-09	30.2400	30.4780	30.100000	30.4780	+1.256%	14,955	+12.934%
2025-07-08	30.0600	30.1100	30.000000	30.1000	+0.333%	15,928	+14.352%
2025-07-07	30.1300	30.1300	29.900000	30.0000	-1.686%	22,234	+14.733%
2025-07-03	30.3900	30.5455	30.390000	30.5144	+0.874%	5,104	+12.799%
2025-07-02	29.8200	30.2500	29.820000	30.2500	+1.442%	9,169	+13.785%
2025-07-01	29.9000	29.9600	29.750100	29.8200	-0.534%	10,044	+15.426%
2025-06-30	30.0200	30.0200	29.920424	29.9800	-0.133%	14,719	+14.810%
2025-06-27	29.8900	30.0800	29.770000	30.0200	+1.035%	24,520	+14.657%
2025-06-26	29.5300	29.7124	29.475200	29.7124	+1.685%	13,436	+15.844%
2025-06-25	29.3000	29.3400	29.190000	29.2200	-0.171%	15,729	+17.796%
2025-06-24	29.0800	29.2700	28.985000	29.2700	+2.271%	7,448	+17.595%
2025-06-23	28.3900	28.7100	28.335600	28.6200	+0.421%	19,619	+20.266%
2025-06-20	28.9300	28.9300	28.500000	28.5000	-1.630%	32,855	+20.772%
2025-06-18	29.0100	29.1600	28.970000	28.9722	+0.215%	13,781	+18.804%
2025-06-17	29.1300	29.1675	28.890000	28.9100	-1.195%	12,971	+19.059%
2025-06-16	29.1900	29.3690	29.130000	29.2598	+1.315%	40,857	+17.636%
2025-06-13	28.9400	29.1350	28.850000	28.8800	-1.568%	15,571	+19.183%
2025-06-12	29.3800	29.4800	29.180100	29.3400	-0.267%	13,464	+17.314%
2025-06-11	29.5500	29.6000	29.340000	29.4185	+0.328%	25,416	+17.001%
2025-06-10	29.3800	29.3800	29.225000	29.3222	+0.315%	10,900	+17.385%
2025-06-09	29.3100	29.3800	29.170000	29.2300	-0.171%	18,880	+17.756%
2025-06-06	29.1600	29.2800	29.160000	29.2800	+1.245%	26,940	+17.555%
2025-06-05	29.1100	29.1928	28.880000	28.9200	-0.619%	10,434	+19.018%
2025-06-04	28.9200	29.1500	28.920000	29.1000	+1.042%	11,798	+18.282%
2025-06-03	28.6700	28.8800	28.670000	28.8000	+0.355%	13,929	+19.514%
2025-06-02	28.5300	28.7300	28.330000	28.6982	+0.414%	10,945	+19.938%
2025-05-30	28.7600	28.7600	28.420000	28.5800	-1.002%	27,242	+20.434%
2025-05-29	29.1400	29.1400	28.810800	28.8692	+0.275%	14,345	+19.227%
2025-05-28	29.1300	29.1500	28.790000	28.7900	-1.707%	6,943	+19.555%
2025-05-27	29.0800	29.2900	29.010000	29.2900	+2.664%	5,213	+17.515%
2025-05-23	28.3200	28.7700	28.320000	28.5300	-0.800%	7,925	+20.645%
2025-05-22	28.6200	28.9300	28.610000	28.7600	0.000%	12,748	+19.680%
2025-05-21	28.9700	29.2612	28.700000	28.7600	-1.219%	14,916	+19.680%
2025-05-20	29.0700	29.1794	29.010000	29.1150	+0.466%	12,847	+18.221%
2025-05-19	28.6600	29.0700	28.345000	28.9800	-0.378%	13,817	+18.772%
2025-05-16	28.9700	29.0900	28.927600	29.0900	+0.623%	7,936	+18.322%
2025-05-15	28.9400	28.9705	28.700000	28.9100	+0.208%	13,442	+19.059%
2025-05-14	29.0100	29.0100	28.800100	28.8500	+0.148%	9,954	+19.307%
2025-05-13	28.3500	28.8800	28.350000	28.8075	+1.872%	16,218	+19.483%
2025-05-12	28.2700	28.3300	28.070000	28.2780	+3.507%	52,179	+21.720%
2025-05-09	27.5000	27.5000	27.163200	27.3200	-0.037%	491,822	+25.988%
2025-05-08	27.2300	27.4345	27.170000	27.3300	+1.410%	5,925	+25.942%
2025-05-07	26.8400	26.9500	26.711200	26.9500	+0.063%	5,661	+27.718%
2025-05-06	26.8100	27.1050	26.810000	26.9331	-0.799%	15,762	+27.798%
2025-05-05	27.0400	27.2598	27.030000	27.1500	+0.512%	12,684	+26.777%
2025-05-02	26.9800	27.1400	26.980000	27.0116	+2.901%	9,488	+27.427%
2025-05-01	26.3500	26.5800	26.250000	26.2500	+0.344%	9,566	+31.124%
2025-04-30	25.8300	26.1600	25.606000	26.1600	+0.345%	4,802	+31.575%
2025-04-29	25.8600	26.0700	25.820000	26.0700	+1.164%	21,592	+32.029%
2025-04-28	25.8500	25.9027	25.600000	25.7700	-0.579%	8,539	+33.566%
2025-04-25	25.6900	25.9200	25.640000	25.9200	+1.250%	5,203	+32.793%
2025-04-24	25.0700	25.6000	25.070000	25.6000	+2.196%	5,029	+34.453%
2025-04-23	25.2800	25.4800	25.000000	25.0500	+2.203%	7,832	+37.405%
2025-04-22	24.3200	24.6600	24.320000	24.5100	+1.701%	10,072	+40.432%
2025-04-21	24.3900	24.3900	23.870100	24.1000	-1.953%	15,986	+42.822%
2025-04-17	24.7400	24.7400	24.580000	24.5800	-0.244%	7,561	+40.033%
2025-04-16	24.7600	24.8400	24.405000	24.6400	-1.911%	6,471	+39.692%
2025-04-15	25.1100	25.2000	25.050000	25.1200	+0.520%	7,580	+37.022%
2025-04-14	25.2100	25.2100	24.870000	24.9900	+0.442%	18,088	+37.735%
2025-04-11	24.5100	24.8800	24.320000	24.8800	+1.634%	10,809	+38.344%
2025-04-10	24.7000	24.7000	24.000000	24.4800	-2.314%	9,454	+40.605%
2025-04-09	22.6700	26.1088	22.670000	25.0600	+9.912%	17,701	+37.350%
2025-04-08	24.0700	24.0700	22.525000	22.8000	-0.999%	24,330	+50.965%
2025-04-07	22.2200	23.7216	22.220000	23.0300	-1.791%	47,889	+49.457%
2025-04-04	24.0800	24.0800	23.370000	23.4500	-6.425%	49,188	+46.780%
2025-04-03	25.4100	25.4900	25.060000	25.0600	-5.363%	16,565	+37.350%
2025-04-02	26.0800	26.5200	26.080000	26.4800	+1.495%	4,462	+29.985%
2025-04-01	25.8200	26.1550	25.707500	26.0900	+0.462%	4,195	+31.928%
2025-03-31	25.7700	26.0000	25.635000	25.9700	-1.180%	13,206	+32.538%
2025-03-28	26.7900	26.7900	26.260000	26.2800	-2.847%	9,943	+30.974%
2025-03-27	27.0600	27.1700	27.049900	27.0500	-0.442%	3,221	+27.246%
2025-03-26	27.5000	27.5000	27.170000	27.1700	-1.522%	3,880	+26.684%
2025-03-25	27.6000	27.6300	27.550100	27.5900	+0.218%	9,488	+24.755%
2025-03-24	27.3700	27.5900	27.370000	27.5300	+1.102%	17,008	+25.027%
2025-03-21	27.0100	27.2300	27.010000	27.2300	-1.305%	3,882	+26.405%
2025-03-20	27.4400	27.7015	27.440000	27.5900	-0.469%	4,877	+24.755%
2025-03-19	27.5300	27.8000	27.530000	27.7200	+0.800%	8,745	+24.170%
2025-03-18	27.6200	27.6200	27.400000	27.5000	-0.794%	8,588	+25.164%
2025-03-17	27.5200	27.7800	27.520000	27.7200	+0.289%	2,343	+24.170%
2025-03-14	27.2800	27.6400	27.280000	27.6400	+2.713%	6,908	+24.530%
2025-03-13	27.1700	27.1700	26.825000	26.9100	-1.789%	12,113	+27.908%
2025-03-12	27.4700	27.5500	27.190000	27.4002	+1.056%	11,003	+25.620%
2025-03-11	27.2400	27.3300	26.858000	27.1140	-0.811%	10,478	+26.945%
2025-03-10	27.7400	27.7400	27.110000	27.3356	-2.893%	18,816	+25.916%
2025-03-07	27.8400	28.1500	27.640000	28.1500	+1.041%	8,027	+22.274%
2025-03-06	28.0600	28.2945	27.843200	27.8600	-1.590%	8,066	+23.546%
2025-03-05	27.9000	28.3100	27.880000	28.3100	+2.796%	13,547	+21.582%
2025-03-04	27.3700	27.6800	27.045900	27.5400	-0.036%	27,879	+24.982%
2025-03-03	28.0800	28.4000	27.430000	27.5500	-1.887%	17,650	+24.936%
2025-02-28	27.8900	28.1400	27.730000	28.0800	-0.707%	13,020	+22.578%
2025-02-27	29.0900	29.0900	28.280000	28.2800	-2.617%	6,407	+21.711%
2025-02-26	29.0100	29.2800	28.870000	29.0400	+0.868%	9,936	+18.526%
2025-02-25	28.9600	28.9600	28.550000	28.7900	-0.587%	11,326	+19.555%
2025-02-24	29.3000	29.3000	28.900000	28.9600	-1.160%	18,655	+18.854%
2025-02-21	29.9100	29.9100	29.220000	29.3000	-1.413%	25,581	+17.474%
2025-02-20	29.8200	29.8200	29.531600	29.7200	+0.182%	15,380	+15.814%
2025-02-19	29.7300	29.7795	29.660000	29.6660	-0.583%	12,254	+16.025%
2025-02-18	29.7000	29.8400	29.700000	29.8400	+1.256%	29,221	+15.349%
2025-02-14	29.3500	29.4700	29.300000	29.4700	+0.683%	9,772	+16.797%
2025-02-13	29.0800	29.2800	29.023400	29.2700	+0.308%	21,703	+17.595%
2025-02-12	28.9200	29.2800	28.910000	29.1800	-0.273%	11,616	+17.958%
2025-02-11	29.2500	29.3499	29.210000	29.2600	-0.171%	4,588	+17.635%
2025-02-10	29.1100	29.3300	29.110000	29.3100	+0.756%	11,359	+17.434%
2025-02-07	29.2900	29.3800	29.000000	29.0900	-0.513%	9,488	+18.322%
2025-02-06	29.3100	29.3500	29.120000	29.2400	+0.171%	8,611	+17.715%
2025-02-05	28.9800	29.2099	28.960000	29.1900	+0.725%	12,519	+17.917%
2025-02-04	28.4200	29.0200	28.420000	28.9800	+2.258%	16,651	+18.772%
2025-02-03	28.0200	28.5600	28.000000	28.3400	-2.310%	29,337	+21.454%
2025-01-31	29.2300	29.5128	29.010000	29.0100	-0.395%	8,418	+18.649%
2025-01-30	29.0900	29.1800	28.920000	29.1250	+0.604%	10,646	+18.180%
2025-01-29	29.1900	29.1900	28.850000	28.9500	-1.132%	14,116	+18.895%
2025-01-28	28.9510	29.2816	28.820000	29.2816	+1.607%	7,983	+17.548%
2025-01-27	29.2300	29.2300	28.730000	28.8185	-3.681%	27,345	+19.437%
2025-01-24	29.9700	30.1000	29.881500	29.9200	+0.267%	32,932	+15.040%
2025-01-23	29.7100	29.8500	29.675000	29.8403	+0.102%	59,207	+15.347%
2025-01-22	29.7700	29.9083	29.770000	29.8100	+0.514%	27,863	+15.465%
2025-01-21	29.4300	29.6900	29.341200	29.6575	+2.162%	16,678	+16.058%
2025-01-17	29.0700	29.1200	29.025000	29.0300	+0.943%	23,452	+18.567%
2025-01-16	28.7800	28.8480	28.729100	28.7589	+1.216%	7,238	+19.685%
2025-01-15	28.3900	28.4799	28.273800	28.4133	+1.706%	5,648	+21.140%
2025-01-14	28.0700	28.0900	27.830000	27.9368	+0.637%	6,111	+23.207%
2025-01-13	27.4600	27.8100	27.420000	27.7600	-0.857%	15,263	+23.991%
2025-01-10	28.1600	28.2100	27.717400	28.0000	-1.130%	43,854	+22.929%
2025-01-08	28.2800	28.3600	28.160000	28.3200	-0.005%	8,025	+21.540%
2025-01-07	28.8300	28.8400	28.276200	28.3213	-1.279%	8,914	+21.534%
2025-01-06	28.6600	28.8400	28.660000	28.6883	+1.193%	16,744	+19.979%
2025-01-03	28.0700	28.3600	28.070000	28.3500	+1.142%	8,508	+21.411%
2025-01-02	28.1300	28.2600	27.920000	28.0300	-0.708%	12,336	+22.797%
2024-12-31	28.5300	28.5300	28.160000	28.2300	-0.394%	11,102	+21.927%
2024-12-30	28.2300	28.4300	28.170000	28.3418	-0.744%	8,824	+21.446%
2024-12-27	28.7300	28.7499	28.415900	28.5542	-0.888%	8,262	+20.543%
2024-12-26	28.5800	28.8687	28.580000	28.8100	+0.241%	10,633	+19.472%
2024-12-24	28.5601	28.7406	28.540100	28.7406	+0.854%	7,674	+19.761%
2024-12-23	28.3900	28.4973	28.230000	28.4973	+0.947%	8,413	+20.783%
2024-12-20	27.8400	28.4900	27.840000	28.2300	+0.255%	10,361	+21.927%
2024-12-19	28.3100	28.3100	28.050000	28.1582	+0.351%	14,876	+22.238%
2024-12-18	28.8800	28.9400	28.000000	28.0598	-2.245%	18,293	+22.667%
2024-12-17	28.7600	28.7600	28.649500	28.7042	-0.055%	5,673	+19.913%
2024-12-16	28.5500	28.7900	28.524200	28.7200	+0.737%	14,658	+19.847%
2024-12-13	28.7000	28.7000	28.510000	28.5100	-0.869%	5,615	+20.730%
2024-12-12	28.7700	28.8598	28.730000	28.7600	-0.570%	7,370	+19.680%
2024-12-11	28.7800	28.9600	28.750000	28.9250	+1.563%	6,029	+18.997%
2024-12-10	28.7000	28.7400	28.480000	28.4800	-1.111%	5,025	+20.857%
2024-12-09	28.8800	29.0700	28.790000	28.8000	+0.348%	8,403	+19.514%
2024-12-06	28.6200	28.7245	28.580100	28.7000	+0.772%	22,355	+19.930%
2024-12-05	28.5700	28.5799	28.430000	28.4800	-0.245%	26,003	+20.857%
2024-12-04	28.3700	28.5700	28.370000	28.5500	+1.205%	7,771	+20.560%
2024-12-03	28.1400	28.2200	28.021500	28.2100	+0.213%	9,456	+22.013%
2024-12-02	28.0200	28.1500	28.020000	28.1500	+0.824%	13,071	+22.274%
2024-11-29	27.5700	27.9200	27.570000	27.9200	+1.628%	6,905	+23.281%
2024-11-27	27.6300	27.6300	27.350000	27.4728	-0.963%	6,457	+25.288%
2024-11-26	27.9200	27.9200	27.720000	27.7400	-0.716%	3,983	+24.081%
2024-11-25	27.9700	28.0879	27.890000	27.9400	+0.433%	11,186	+23.193%
2024-11-22	27.5400	27.8196	27.522900	27.8196	+0.832%	9,795	+23.726%
2024-11-21	27.4800	27.5900	27.350100	27.5900	+1.062%	10,789	+24.755%
2024-11-20	27.3600	27.4686	27.125000	27.3000	-0.655%	12,999	+26.081%
2024-11-19	27.0700	27.4800	27.070000	27.4800	+1.515%	7,887	+25.255%
2024-11-18	27.0600	27.1900	26.940000	27.0700	-0.221%	15,815	+27.152%
2024-11-15	27.2800	27.2800	27.020000	27.1300	-1.202%	7,700	+26.871%
2024-11-14	27.6900	27.7300	27.460000	27.4600	-0.543%	11,294	+25.346%
2024-11-13	27.7100	27.7200	27.570000	27.6100	-0.433%	10,359	+24.665%
2024-11-12	27.7400	27.9090	27.620000	27.7300	-1.000%	8,751	+24.125%
2024-11-11	27.9900	28.1200	27.960000	28.0100	+0.611%	22,354	+22.885%
2024-11-08	27.8200	27.9500	27.770100	27.8400	-0.571%	14,333	+23.635%
2024-11-07	27.7800	28.0000	27.780000	28.0000	+1.376%	10,358	+22.929%
2024-11-06	27.3900	27.6700	27.380000	27.6200	+1.694%	13,678	+24.620%
2024-11-05	26.8400	27.1600	26.840000	27.1600	+1.685%	8,622	+26.730%
2024-11-04	26.7500	26.8400	26.650000	26.7100	+0.300%	7,240	+28.866%
2024-11-01	26.5900	26.7800	26.590000	26.6300	+0.587%	5,810	+29.253%
2024-10-31	26.6700	26.7400	26.429900	26.4747	-1.471%	5,958	+30.011%
2024-10-30	26.9500	27.0901	26.870000	26.8700	-0.922%	11,103	+28.098%
2024-10-29	26.9000	27.1400	26.900000	27.1200	+0.930%	12,077	+26.917%
2024-10-28	27.0000	27.0200	26.870000	26.8700	-0.130%	10,267	+28.098%
2024-10-25	26.9000	27.0800	26.830000	26.9050	+0.542%	14,633	+27.932%
2024-10-24	26.7400	26.7600	26.682300	26.7600	+0.488%	5,611	+28.625%
2024-10-23	26.7652	26.7652	26.460000	26.6300	-1.734%	6,360	+29.253%
2024-10-22	27.0000	27.1199	27.000000	27.1000	-0.441%	14,119	+27.011%
2024-10-21	27.1500	27.2900	27.130100	27.2200	-0.257%	4,393	+26.451%
2024-10-18	27.3800	27.3800	27.260000	27.2900	+1.074%	3,592	+26.127%
2024-10-17	27.1100	27.1443	27.000000	27.0000	+0.260%	12,155	+27.481%
2024-10-16	27.0000	27.0100	26.890000	26.9300	+0.074%	7,421	+27.813%
2024-10-15	27.4300	27.4300	26.910000	26.9100	-2.145%	23,270	+27.908%
2024-10-14	27.3400	27.5000	27.320000	27.5000	+0.475%	6,782	+25.164%
2024-10-11	27.2200	27.3900	27.220000	27.3700	+0.625%	11,136	+25.758%
2024-10-10	27.0000	27.2400	26.980000	27.2000	-0.037%	6,313	+26.544%
2024-10-09	27.0600	27.2300	26.980000	27.2100	+0.037%	9,166	+26.498%
2024-10-08	27.1600	27.2001	27.090000	27.2000	-0.183%	3,238	+26.544%
2024-10-07	27.1300	27.3400	27.130000	27.2500	-0.073%	10,131	+26.312%
2024-10-04	27.1100	27.2700	27.110000	27.2700	+2.135%	6,105	+26.219%
2024-10-03	26.6000	26.8500	26.600000	26.7000	-0.670%	7,975	+28.914%
2024-10-02	26.6500	26.8800	26.645500	26.8800	+0.712%	5,582	+28.051%
2024-10-01	27.0600	27.0600	26.555300	26.6900	-1.294%	7,848	+28.962%
2024-09-30	27.0100	27.0400	26.837700	27.0400	+0.222%	7,404	+27.293%
2024-09-27	27.3250	27.3250	26.920000	26.9800	-0.991%	11,745	+27.576%
2024-09-26	27.1400	27.3416	27.010000	27.2500	+2.559%	16,523	+26.312%
2024-09-25	26.5200	26.7050	26.490000	26.5700	+0.644%	9,483	+29.545%
2024-09-24	26.2200	26.4000	26.170000	26.4000	+1.169%	8,912	+30.379%
2024-09-23	25.9800	26.1400	25.980000	26.0950	+0.598%	8,851	+31.903%
2024-09-20	26.1000	26.1000	25.891000	25.9400	-0.992%	3,143	+32.691%
2024-09-19	26.0688	26.3100	26.061700	26.2000	+2.745%	16,718	+31.374%
2024-09-18	25.6100	25.7500	25.410100	25.5000	-0.039%	9,521	+34.980%
2024-09-17	25.6600	25.7050	25.450000	25.5100	-0.244%	3,792	+34.927%
2024-09-16	25.4600	25.5725	25.450000	25.5725	-0.029%	6,152	+34.598%
2024-09-13	25.5300	25.6350	25.530000	25.5800	+0.374%	16,307	+34.558%
2024-09-12	25.3200	25.5450	25.310000	25.4848	+0.730%	9,240	+35.061%
2024-09-11	24.8600	25.3000	24.620000	25.3000	+2.181%	6,796	+36.047%
2024-09-10	24.7400	24.7600	24.520000	24.7600	+0.081%	5,434	+39.015%
2024-09-09	24.6600	24.7400	24.630000	24.7400	+1.727%	5,109	+39.127%
2024-09-06	24.9800	25.0600	24.300000	24.3200	-3.300%	22,014	+41.530%
2024-09-05	25.0700	25.1800	25.000000	25.1500	+0.080%	5,398	+36.859%
2024-09-04	24.9300	25.1650	24.930000	25.1300	-0.119%	3,095	+36.968%
2024-09-03	25.9300	25.9300	25.140000	25.1600	-4.152%	11,347	+36.804%
2024-08-30	26.2300	26.3100	25.990000	26.2500	+0.768%	12,643	+31.124%
2024-08-29	26.0800	26.3400	26.040000	26.0500	+0.424%	22,137	+32.131%
2024-08-28	26.2000	26.2100	25.865000	25.9400	-1.256%	28,305	+32.691%
2024-08-27	26.1500	26.2700	26.150000	26.2700	+0.382%	1,421	+31.024%
2024-08-26	26.3900	26.3900	26.070100	26.1700	-1.208%	8,040	+31.525%
2024-08-23	26.2000	26.4900	26.200000	26.4900	+2.278%	6,937	+29.936%
2024-08-22	26.3250	26.3250	25.878700	25.9000	-1.745%	3,343	+32.896%
2024-08-21	26.1700	26.3600	26.170000	26.3600	+1.385%	3,485	+30.577%
2024-08-20	26.0700	26.1692	25.928700	26.0000	-0.269%	10,271	+32.385%
2024-08-19	25.7200	26.0900	25.720000	26.0700	+1.361%	17,129	+32.029%
2024-08-16	25.5100	25.7200	25.510000	25.7200	+0.823%	6,999	+33.826%
2024-08-15	25.1800	25.6200	25.180000	25.5100	+1.877%	18,015	+34.927%
2024-08-14	25.1800	25.2150	24.949300	25.0400	-0.714%	10,023	+37.460%
2024-08-13	24.8100	25.2200	24.810000	25.2200	+2.729%	9,871	+36.479%
2024-08-12	24.5500	24.6594	24.475000	24.5500	0.000%	7,019	+40.204%
2024-08-09	24.4800	24.5700	24.410000	24.5500	-0.365%	8,524	+40.204%
2024-08-08	24.2400	24.6400	24.095000	24.6400	+3.053%	6,441	+39.692%
2024-08-07	24.5200	24.6490	23.910000	23.9100	-0.458%	30,998	+43.957%
2024-08-06	23.7800	24.2600	23.760000	24.0200	+1.952%	8,451	+43.297%
2024-08-05	22.6200	23.7327	22.460000	23.5600	-2.564%	34,309	+46.095%
2024-08-02	24.4100	24.4100	23.990000	24.1800	-3.280%	16,515	+42.349%
2024-08-01	25.7500	25.8400	24.830000	25.0000	-3.957%	10,512	+37.680%
2024-07-31	25.8800	26.0884	25.740100	26.0300	+3.871%	11,056	+32.232%
2024-07-30	25.4900	25.5200	25.052100	25.0600	-0.949%	8,208	+37.350%
2024-07-29	25.5000	25.5200	25.290100	25.3000	-0.706%	10,984	+36.047%
2024-07-26	25.4300	25.5117	25.358100	25.4800	+1.595%	15,184	+35.086%
2024-07-25	25.2100	25.4901	24.821000	25.0800	-1.531%	15,576	+37.241%
2024-07-24	26.0700	26.0700	25.460000	25.4700	-3.376%	16,849	+35.139%
2024-07-23	26.3500	26.5500	26.350000	26.3600	-0.753%	14,300	+30.577%
2024-07-22	26.3700	26.6000	26.360000	26.5600	+1.297%	9,458	+29.593%
2024-07-19	26.4000	26.4401	26.180000	26.2200	-0.644%	7,722	+31.274%
2024-07-18	26.8300	26.9500	26.200000	26.3900	-1.198%	7,305	+30.428%
2024-07-17	26.9800	27.0900	26.690000	26.7100	-2.926%	9,572	+28.866%
2024-07-16	27.4000	27.5150	27.320000	27.5150	+0.824%	5,788	+25.095%
2024-07-15	27.3900	27.5100	27.260000	27.2900	-0.510%	6,198	+26.127%
2024-07-12	27.4901	27.6099	27.430000	27.4300	+0.809%	14,586	+25.483%
2024-07-11	27.5000	27.5800	27.200400	27.2100	-0.257%	2,706	+26.498%
2024-07-10	27.1900	27.2800	27.100000	27.2800	+1.300%	13,246	+26.173%
2024-07-09	27.1300	27.1447	26.870000	26.9300	-0.407%	9,430	+27.813%
2024-07-08	27.0100	27.1398	27.010000	27.0400	+0.297%	10,446	+27.293%
2024-07-05	26.9300	26.9800	26.870000	26.9600	+0.298%	15,719	+27.671%
2024-07-03	26.6000	26.8800	26.600000	26.8800	+1.053%	10,602	+28.051%
2024-07-02	26.3300	26.6000	26.330000	26.6000	+0.758%	6,511	+29.398%
2024-07-01	26.5000	26.5000	26.285000	26.4000	-0.377%	5,926	+30.379%
2024-06-28	26.5200	26.7197	26.499700	26.5000	+0.113%	9,385	+29.887%
2024-06-27	26.4100	26.4900	26.395000	26.4701	+0.190%	5,786	+30.034%
2024-06-26	26.2500	26.4200	26.250000	26.4200	+0.494%	11,039	+30.280%
2024-06-25	26.0500	26.2945	26.050000	26.2900	+1.115%	38,278	+30.924%
2024-06-24	26.0900	26.2200	26.000000	26.0000	-0.839%	12,281	+32.385%
2024-06-21	26.3300	26.3300	26.160100	26.2200	-0.907%	7,799	+31.274%
2024-06-20	26.7800	26.7800	26.370000	26.4600	-0.787%	7,707	+30.083%
2024-06-18	26.4600	26.7300	26.460000	26.6700	+0.684%	14,119	+29.059%
2024-06-17	26.3100	26.5400	26.250100	26.4888	+0.641%	15,576	+29.942%
2024-06-14	26.3400	26.3400	26.240000	26.3200	-0.529%	12,630	+30.775%
2024-06-13	26.6600	26.6600	26.380000	26.4600	-0.377%	12,724	+30.083%
2024-06-12	26.4100	26.7200	26.410000	26.5600	+2.232%	20,430	+29.593%
2024-06-11	26.0300	26.0300	25.880100	25.9800	-1.029%	10,660	+32.487%
2024-06-10	26.0000	26.2600	25.970000	26.2500	+0.845%	40,208	+31.124%
2024-06-07	26.0200	26.1600	26.020000	26.0300	-0.951%	7,800	+32.232%
2024-06-06	26.4400	26.4400	26.200000	26.2800	-0.605%	8,643	+30.974%
2024-06-05	26.1000	26.4900	26.100000	26.4400	+1.771%	17,064	+30.182%
2024-06-04	26.0600	26.0899	25.850100	25.9800	-0.230%	9,569	+32.487%
2024-06-03	26.1100	26.1800	25.830000	26.0400	+0.735%	14,885	+32.181%
2024-05-31	25.8100	25.9500	25.540000	25.8500	-0.077%	5,130	+33.153%
2024-05-30	26.0570	26.0570	25.835000	25.8700	-0.995%	10,212	+33.050%
2024-05-29	26.2000	26.2100	26.130000	26.1300	-1.508%	14,009	+31.726%
2024-05-28	26.5500	26.5500	26.410000	26.5300	+0.113%	20,490	+29.740%
2024-05-24	26.4000	26.5500	26.400000	26.5000	+0.455%	6,508	+29.887%
2024-05-23	26.7300	26.7300	26.251000	26.3800	-0.141%	9,474	+30.478%
2024-05-22	26.4500	26.5500	26.332800	26.4172	-0.086%	7,737	+30.294%
2024-05-21	26.4200	26.4500	26.395000	26.4400	-0.784%	6,104	+30.182%
2024-05-20	26.5000	26.7000	26.500000	26.6490	+0.562%	8,803	+29.161%
2024-05-17	26.4800	26.5500	26.410000	26.5000	+0.341%	8,946	+29.887%
2024-05-16	26.5600	26.6000	26.410000	26.4100	-0.752%	16,200	+30.329%
2024-05-15	26.2700	26.6300	26.270000	26.6100	+1.333%	12,308	+29.350%
2024-05-14	26.0400	26.2600	26.010000	26.2600	+0.845%	16,970	+31.074%

.dark-mode .kD23DB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kD23DB{ color: #333333; background-color: white; border: 2px solid #333333; }FBOTFidelity Disruptive Automation ETFstock NASDAQ ETF

FBOT
Fidelity Disruptive Automation ETF
stock NASDAQ ETF