Dark

FAZEW
FaZe Holdings Inc. Warrant
stock NASDAQ

Inactive

Mar 7, 2024

0.0145USD+21.849%(+0.0026)23,102

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-07	0.010400	0.014600	0.010300	0.014500	+21.849%	23,102	0.000%
2024-03-06	0.011200	0.015100	0.011200	0.011900	-25.625%	51,840	+21.849%
2024-03-05	0.010100	0.016800	0.010100	0.016000	+36.752%	5,012	-9.375%
2024-03-04	0.013100	0.013605	0.011200	0.011700	-10.687%	4,719	+23.932%
2024-03-01	0.013100	0.013100	0.013100	0.013100	+7.377%	1,247	+10.687%
2024-02-29	0.016329	0.019600	0.012200	0.012200	-20.779%	26,366	+18.852%
2024-02-28	0.036500	0.036500	0.012101	0.015400	+20.313%	42,726	-5.844%
2024-02-27	0.013800	0.017300	0.012450	0.012800	-6.569%	36,099	+13.281%
2024-02-26	0.010600	0.014000	0.010600	0.013700	-2.143%	23,714	+5.839%
2024-02-23	0.012600	0.016600	0.010000	0.014000	+11.111%	102,001	+3.571%
2024-02-22	0.014100	0.019800	0.011000	0.012600	-10.638%	140,650	+15.079%
2024-02-21	0.015400	0.019900	0.012800	0.014100	-31.220%	66,115	+2.837%
2024-02-20	0.012500	0.047700	0.010000	0.020500	+125.275%	600,714	-29.268%
2024-02-16	0.012100	0.014800	0.009100	0.009100	+1.111%	22,135	+59.341%
2024-02-15	0.008000	0.010000	0.008000	0.009000	-30.891%	12,177	+61.111%
2024-02-14	0.010100	0.013200	0.010100	0.013023	+19.477%	7,215	+11.341%
2024-02-13	0.010800	0.012950	0.010800	0.010900	+0.926%	23,391	+33.028%
2024-02-12	0.017800	0.017800	0.009800	0.010800	+5.882%	58,521	+34.259%
2024-02-09	0.010100	0.012900	0.009700	0.010200	-11.304%	66,130	+42.157%
2024-02-08	0.019000	0.020500	0.011000	0.011500	-46.009%	141,169	+26.087%
2024-02-07	0.020000	0.021300	0.019200	0.021300	+5.970%	22,077	-31.925%
2024-02-06	0.020100	0.020100	0.020100	0.020100	0.000%	2,592	-27.861%
2024-02-05	0.020400	0.020600	0.020000	0.020100	-1.471%	17,954	-27.861%
2024-02-02	0.028500	0.028500	0.020400	0.020400	-15.353%	671	-28.922%
2024-02-01	0.023200	0.027700	0.023200	0.024100	-11.692%	94,800	-39.834%
2024-01-31	0.029900	0.029900	0.023800	0.027291	+16.628%	91,002	-46.869%
2024-01-30	0.026600	0.035200	0.023400	0.023400	+5.882%	28,916	-38.034%
2024-01-29	0.036000	0.036000	0.022100	0.022100	-19.343%	63,855	-34.389%
2024-01-26	0.040000	0.050000	0.027400	0.027400	+8.730%	116,502	-47.080%
2024-01-25	0.033500	0.039900	0.022000	0.025200	-44.858%	211,637	-42.460%
2024-01-24	0.098300	0.098300	0.024500	0.045700	+52.333%	537,789	-68.271%
2024-01-23	0.008900	0.039000	0.005100	0.030000	+867.742%	1,719,428	-51.667%
2024-01-22	0.003100	0.003100	0.003100	0.003100	-24.390%	200	+367.742%
2024-01-18	0.005000	0.007100	0.004100	0.004100	+17.143%	19,375	+253.659%
2024-01-16	0.004400	0.004400	0.003500	0.003500	-12.500%	8,700	+314.286%
2024-01-11	0.004100	0.004200	0.004000	0.004000	0.000%	6,912	+262.500%
2024-01-10	0.004700	0.004700	0.004000	0.004000	-34.426%	133,332	+262.500%
2024-01-09	0.004700	0.006100	0.004700	0.006100	+29.787%	4,100	+137.705%
2024-01-08	0.004700	0.004800	0.004200	0.004700	+9.302%	25,529	+208.511%
2023-12-29	0.004100	0.007700	0.004100	0.004300	-31.746%	963	+237.209%
2023-12-28	0.004600	0.008600	0.004000	0.006300	-8.696%	38,619	+130.159%
2023-12-27	0.006100	0.007900	0.002000	0.006900	+15.000%	145,532	+110.145%
2023-12-26	0.006000	0.006000	0.006000	0.006000	0.000%	3,700	+141.667%
2023-12-22	0.006100	0.006200	0.006000	0.006000	0.000%	1,050	+141.667%
2023-12-21	0.006000	0.009800	0.006000	0.006000	-4.762%	52,323	+141.667%
2023-12-19	0.010400	0.010500	0.006300	0.006300	+5.000%	17,291	+130.159%
2023-12-18	0.007100	0.014600	0.006000	0.006000	-15.493%	63,960	+141.667%
2023-12-15	0.007100	0.007100	0.007100	0.007100	-51.034%	259	+104.225%
2023-12-14	0.014500	0.014500	0.014500	0.014500	+70.588%	113	0.000%
2023-12-12	0.007000	0.008500	0.007000	0.008500	+21.429%	57,932	+70.588%
2023-12-11	0.007600	0.007600	0.007000	0.007000	-9.091%	7,775	+107.143%
2023-12-08	0.007700	0.007700	0.007700	0.007700	-2.532%	3,432	+88.312%
2023-12-05	0.007800	0.007910	0.007700	0.007900	+2.597%	20,100	+83.544%
2023-12-04	0.007500	0.007700	0.007500	0.007700	-21.429%	1,155	+88.312%
2023-11-29	0.009900	0.009900	0.008500	0.009800	-2.000%	13,337	+47.959%
2023-11-28	0.007100	0.010000	0.007100	0.010000	+9.890%	108,816	+45.000%
2023-11-24	0.007100	0.009200	0.007100	0.009100	+28.169%	5,789	+59.341%
2023-11-22	0.007100	0.007100	0.007100	0.007100	+1.429%	500	+104.225%
2023-11-21	0.006100	0.007000	0.006100	0.007000	-56.522%	7,067	+107.143%
2023-11-20	0.016500	0.016500	0.016100	0.016100	+42.478%	680	-9.938%
2023-11-17	0.006500	0.011300	0.006500	0.011300	+26.966%	6,717	+28.319%
2023-11-15	0.008900	0.008900	0.008900	0.008900	+17.105%	117	+62.921%
2023-11-13	0.006200	0.009100	0.006200	0.007600	-6.173%	1,532	+90.789%
2023-11-08	0.008000	0.008100	0.008000	0.008100	+6.579%	401	+79.012%
2023-11-03	0.016600	0.016600	0.007600	0.007600	-32.143%	1,731	+90.789%
2023-11-02	0.011200	0.011200	0.011200	0.011200	+10.891%	5,486	+29.464%
2023-11-01	0.010100	0.010100	0.010100	0.010100	-26.277%	10,105	+43.564%
2023-10-31	0.010200	0.013700	0.010100	0.013700	+9.600%	1,719	+5.839%
2023-10-26	0.006100	0.012500	0.006100	0.012500	-7.407%	5,466	+16.000%
2023-10-25	0.006200	0.013500	0.006200	0.013500	+48.352%	4,473	+7.407%
2023-10-24	0.010000	0.017300	0.008900	0.009100	-9.000%	8,075	+59.341%
2023-10-23	0.011900	0.011900	0.006100	0.010000	-15.966%	10,221	+45.000%
2023-10-20	0.010000	0.012500	0.010000	0.011900	-8.462%	23,072	+21.849%
2023-10-19	0.009400	0.013000	0.009400	0.013000	+32.653%	4,158	+11.538%
2023-10-18	0.010000	0.010500	0.009800	0.009800	-12.500%	10,659	+47.959%
2023-10-17	0.012551	0.014799	0.010200	0.011200	+10.891%	2,429	+29.464%
2023-10-16	0.019000	0.019000	0.010000	0.010100	-48.205%	7,929	+43.564%
2023-10-13	0.011100	0.019900	0.011000	0.019500	+82.243%	11,393	-25.641%
2023-10-12	0.011900	0.012000	0.010700	0.010700	+9.184%	30,477	+35.514%
2023-10-11	0.011100	0.011100	0.009600	0.009800	-17.647%	216,397	+47.959%
2023-10-10	0.013100	0.013100	0.011000	0.011900	-15.000%	101,900	+21.849%
2023-10-09	0.014600	0.015100	0.013989	0.014000	-24.731%	26,704	+3.571%
2023-10-06	0.014200	0.020000	0.014100	0.018600	-6.533%	9,119	-22.043%
2023-10-05	0.019700	0.019900	0.019700	0.019900	+32.667%	9,381	-27.136%
2023-10-04	0.015000	0.019900	0.014900	0.015000	+35.135%	15,442	-3.333%
2023-10-03	0.015000	0.015000	0.011100	0.011100	-18.382%	1,967	+30.631%
2023-10-02	0.019900	0.019900	0.013600	0.013600	-12.821%	282	+6.618%
2023-09-28	0.015000	0.015600	0.013300	0.015600	-8.235%	4,900	-7.051%
2023-09-27	0.013900	0.017000	0.013900	0.017000	-22.018%	330	-14.706%
2023-09-26	0.016500	0.021800	0.016400	0.021800	+32.927%	5,574	-33.486%
2023-09-25	0.019600	0.020000	0.016400	0.016400	-3.529%	18,716	-11.585%
2023-09-22	0.018700	0.018700	0.017000	0.017000	-18.660%	14,050	-14.706%
2023-09-19	0.016400	0.020900	0.016400	0.020900	+25.904%	475	-30.622%
2023-09-18	0.016600	0.016600	0.016600	0.016600	-23.853%	100	-12.651%
2023-09-15	0.021800	0.021800	0.021800	0.021800	+9.000%	200	-33.486%
2023-09-14	0.019200	0.021000	0.019200	0.020000	+21.951%	12,955	-27.500%
2023-09-13	0.016600	0.016600	0.016400	0.016400	-4.094%	5,740	-11.585%
2023-09-12	0.023100	0.023100	0.017100	0.017100	-22.624%	7,676	-15.205%
2023-09-11	0.022400	0.022400	0.022100	0.022100	-0.450%	4,052	-34.389%
2023-09-08	0.017600	0.022200	0.017500	0.022200	+28.324%	3,231	-34.685%
2023-09-07	0.017000	0.024300	0.016900	0.017300	-31.349%	23,529	-16.185%
2023-08-29	0.025200	0.025400	0.025200	0.025200	-12.803%	18,376	-42.460%
2023-08-28	0.028900	0.028900	0.028900	0.028900	+3.957%	800	-49.827%
2023-08-25	0.020100	0.027800	0.017500	0.027800	+38.308%	1,239	-47.842%
2023-08-24	0.020100	0.020100	0.020100	0.020100	-29.720%	1,100	-27.861%
2023-08-23	0.019300	0.028600	0.019300	0.028600	-0.348%	547	-49.301%
2023-08-22	0.019000	0.028900	0.019000	0.028700	+64.000%	1,141	-49.477%
2023-08-21	0.023600	0.023600	0.017500	0.017500	-29.150%	2,977	-17.143%
2023-08-18	0.017300	0.024700	0.017100	0.024700	+48.795%	1,451	-41.296%
2023-08-17	0.018949	0.022600	0.016600	0.016600	+9.211%	16,689	-12.651%
2023-08-16	0.018600	0.018600	0.010000	0.015200	-18.280%	60,286	-4.605%
2023-08-15	0.023000	0.023000	0.018500	0.018600	-38.000%	492,276	-22.043%
2023-08-14	0.022500	0.030800	0.022300	0.030000	+32.159%	5,824	-51.667%
2023-08-11	0.022500	0.034700	0.022300	0.022700	-27.476%	1,504	-36.123%
2023-08-10	0.039000	0.039000	0.031300	0.031300	-17.632%	1,075	-53.674%
2023-08-09	0.022700	0.038000	0.022500	0.038000	+70.404%	671	-61.842%
2023-08-08	0.040100	0.040100	0.022300	0.022300	-18.909%	8,069	-34.978%
2023-08-07	0.036400	0.048700	0.025000	0.027500	+15.546%	11,053	-47.273%
2023-08-04	0.023800	0.032999	0.023800	0.023800	0.000%	1,097	-39.076%
2023-08-02	0.024000	0.024000	0.023800	0.023800	-4.113%	500	-39.076%
2023-08-01	0.023700	0.025000	0.023700	0.024821	-21.455%	8,250	-41.582%
2023-07-31	0.049500	0.050000	0.022200	0.031601	+31.671%	22,444	-54.115%
2023-07-28	0.021601	0.033451	0.021100	0.024000	+2.128%	76,887	-39.583%
2023-07-27	0.028200	0.028200	0.021300	0.023500	+15.196%	20,410	-38.298%
2023-07-26	0.028800	0.028800	0.020300	0.020400	-35.445%	1,183	-28.922%
2023-07-24	0.028900	0.047100	0.020100	0.031601	+57.211%	71,083	-54.115%
2023-07-20	0.018300	0.021200	0.018300	0.020101	-32.773%	39,159	-27.864%
2023-07-19	0.021200	0.029900	0.021000	0.029900	-0.333%	642	-51.505%
2023-07-18	0.022300	0.030000	0.018200	0.030000	+22.951%	26,309	-51.667%
2023-07-17	0.024500	0.024500	0.024400	0.024400	+0.412%	407	-40.574%
2023-07-14	0.024300	0.024500	0.021100	0.024300	+11.987%	916	-40.329%
2023-07-13	0.021651	0.024700	0.021651	0.021699	+16.661%	6,765	-33.177%
2023-07-12	0.018500	0.024500	0.018500	0.018600	+1.087%	4,709	-22.043%
2023-07-11	0.018400	0.018400	0.018400	0.018400	-25.203%	214	-21.196%
2023-07-10	0.021550	0.024600	0.018400	0.024600	+2.075%	898	-41.057%
2023-07-06	0.023100	0.024100	0.023100	0.024100	+4.329%	22,071	-39.834%
2023-06-30	0.023000	0.023100	0.023000	0.023100	-0.431%	8,452	-37.229%
2023-06-29	0.023000	0.023200	0.022600	0.023200	0.000%	18,964	-37.500%
2023-06-28	0.018300	0.023200	0.018300	0.023200	-0.855%	10,144	-37.500%
2023-06-27	0.023400	0.024800	0.023400	0.023400	+27.869%	31,194	-38.034%
2023-06-26	0.018300	0.018300	0.018300	0.018300	-3.506%	111	-20.765%
2023-06-23	0.018965	0.018965	0.018965	0.018965	-18.605%	1,500	-23.543%
2023-06-22	0.023200	0.023400	0.018100	0.023300	+28.022%	3,000	-37.768%
2023-06-21	0.018300	0.018300	0.018200	0.018200	-9.000%	5,400	-20.330%
2023-06-20	0.020000	0.020200	0.020000	0.020000	-0.498%	14,939	-27.500%
2023-06-16	0.020100	0.020100	0.020100	0.020100	-0.985%	1,071	-27.861%
2023-06-15	0.024799	0.024900	0.020300	0.020300	-9.778%	15,924	-28.571%
2023-06-14	0.020300	0.022500	0.020100	0.022500	-2.174%	31,103	-35.556%
2023-06-12	0.020100	0.023000	0.020100	0.023000	+14.428%	6,188	-36.957%
2023-06-09	0.031700	0.031700	0.020100	0.020100	+0.500%	23,092	-27.861%
2023-06-08	0.020700	0.020700	0.020000	0.020000	-2.913%	3,922	-27.500%
2023-06-05	0.020200	0.024851	0.020000	0.020600	+3.000%	8,590	-29.612%
2023-06-02	0.022200	0.022200	0.020000	0.020000	-1.961%	2,341	-27.500%
2023-05-31	0.026801	0.033200	0.020400	0.020400	-9.735%	6,421	-28.922%
2023-05-30	0.022600	0.036900	0.020000	0.022600	+5.116%	71,353	-35.841%
2023-05-26	0.021500	0.021500	0.021500	0.021500	-28.808%	503	-32.558%
2023-05-25	0.029100	0.030591	0.029100	0.030200	+3.780%	33,759	-51.987%
2023-05-24	0.029100	0.029100	0.029100	0.029100	-16.857%	4,524	-50.172%
2023-05-23	0.026100	0.036700	0.025900	0.035000	+50.856%	7,444	-58.571%
2023-05-22	0.023201	0.023201	0.023201	0.023201	-37.799%	100	-37.503%
2023-05-19	0.033500	0.037900	0.020000	0.037300	+64.317%	36,681	-61.126%
2023-05-18	0.022900	0.022900	0.022700	0.022700	-0.873%	1,656	-36.123%
2023-05-17	0.036300	0.036300	0.022800	0.022900	-0.435%	17,951	-36.681%
2023-05-16	0.028000	0.028000	0.020900	0.023000	-39.153%	73,062	-36.957%
2023-05-15	0.037500	0.037800	0.037500	0.037800	+7.082%	5,800	-61.640%
2023-05-12	0.022700	0.035300	0.020300	0.035300	-4.073%	2,600	-58.924%
2023-05-11	0.036900	0.036900	0.036799	0.036799	+2.504%	6,000	-60.597%
2023-05-10	0.027700	0.035900	0.020900	0.035900	+29.603%	40,070	-59.610%
2023-05-09	0.027300	0.027900	0.027300	0.027700	+3.745%	7,255	-47.653%
2023-05-08	0.035000	0.040400	0.026700	0.026700	-23.714%	8,302	-45.693%
2023-05-05	0.021000	0.045700	0.021000	0.035000	-12.500%	7,834	-58.571%
2023-05-04	0.025000	0.050000	0.019100	0.040000	+16.279%	39,890	-63.750%
2023-05-03	0.034400	0.034400	0.034400	0.034400	+18.621%	2,352	-57.849%
2023-05-02	0.030300	0.034000	0.028800	0.029000	-15.698%	16,229	-50.000%
2023-04-28	0.034300	0.034400	0.029000	0.034400	+0.292%	19,646	-57.849%
2023-04-27	0.034400	0.034400	0.031700	0.034300	+13.953%	7,081	-57.726%
2023-04-26	0.030200	0.035600	0.029000	0.030100	-0.331%	6,359	-51.827%
2023-04-25	0.033000	0.040000	0.030200	0.030200	-24.311%	5,853	-51.987%
2023-04-24	0.031200	0.040000	0.030000	0.039900	-0.250%	70,084	-63.659%
2023-04-21	0.041900	0.049999	0.032799	0.040000	-29.701%	60,562	-63.750%
2023-04-20	0.044200	0.056900	0.037000	0.056900	-5.008%	70,364	-74.517%
2023-04-19	0.043100	0.079000	0.042700	0.059900	+0.842%	5,253	-75.793%
2023-04-18	0.059400	0.059400	0.059400	0.059400	-8.475%	210	-75.589%
2023-04-13	0.069100	0.069100	0.064900	0.064900	+50.231%	250	-77.658%
2023-04-12	0.043200	0.043200	0.043200	0.043200	-23.540%	160	-66.435%
2023-04-11	0.056500	0.056600	0.056500	0.056500	0.000%	501	-74.336%
2023-04-10	0.079000	0.079000	0.043500	0.056500	-5.833%	5,121	-74.336%
2023-04-05	0.060000	0.060000	0.060000	0.060000	0.000%	319	-75.833%
2023-04-04	0.050000	0.064300	0.047300	0.060000	+12.782%	40,008	-75.833%
2023-03-31	0.054700	0.055849	0.051000	0.053200	-10.888%	4,015	-72.744%
2023-03-30	0.060100	0.060100	0.059700	0.059700	+19.162%	5,081	-75.712%
2023-03-29	0.057600	0.057800	0.050000	0.050100	-13.021%	14,567	-71.058%
2023-03-28	0.065000	0.065000	0.057600	0.057600	-4.000%	6,037	-74.826%
2023-03-27	0.090600	0.090600	0.059900	0.060000	-31.507%	61,165	-75.833%
2023-03-24	0.071000	0.087600	0.060000	0.087600	+48.475%	13,451	-83.447%
2023-03-23	0.065100	0.065100	0.057256	0.059000	-5.901%	26,193	-75.424%
2023-03-21	0.065000	0.082600	0.062700	0.062700	-5.856%	1,516	-76.874%
2023-03-20	0.096700	0.096700	0.066600	0.066600	-22.738%	6,308	-78.228%
2023-03-17	0.086200	0.086200	0.086200	0.086200	+9.114%	100	-83.179%
2023-03-16	0.089900	0.095000	0.079000	0.079000	+27.212%	20,500	-81.646%
2023-03-15	0.074300	0.074300	0.062101	0.062101	-21.292%	8,642	-76.651%
2023-03-14	0.079000	0.082500	0.078900	0.078900	+19.545%	2,299	-81.622%
2023-03-10	0.072000	0.072000	0.066000	0.066000	-0.302%	5,002	-78.030%
2023-03-08	0.066100	0.066200	0.066100	0.066200	-6.761%	200	-78.097%
2023-03-07	0.073847	0.073847	0.071000	0.071000	-15.123%	1,890	-79.577%
2023-03-06	0.079900	0.083650	0.076500	0.083650	+8.636%	11,987	-82.666%
2023-03-03	0.071200	0.077300	0.070000	0.077000	+8.146%	15,250	-81.169%
2023-03-02	0.071200	0.071200	0.071200	0.071200	-9.987%	1,000	-79.635%
2023-03-01	0.072100	0.089400	0.072000	0.079100	-11.817%	10,356	-81.669%
2023-02-28	0.100000	0.100000	0.076100	0.089700	+17.717%	6,836	-83.835%
2023-02-24	0.080200	0.080200	0.076200	0.076200	-5.576%	736	-80.971%
2023-02-23	0.090000	0.090000	0.080700	0.080700	+0.623%	2,890	-82.032%
2023-02-22	0.080200	0.099800	0.080100	0.080200	-12.158%	8,690	-81.920%
2023-02-17	0.088300	0.100000	0.072100	0.091300	+3.281%	56,226	-84.118%
2023-02-16	0.089699	0.090000	0.088300	0.088400	+5.238%	35,099	-83.597%
2023-02-15	0.092000	0.092000	0.084000	0.084000	-0.474%	9,291	-82.738%
2023-02-14	0.099700	0.099700	0.080000	0.084400	-15.516%	10,300	-82.820%
2023-02-13	0.080400	0.100000	0.080400	0.099900	+11.620%	13,200	-85.485%
2023-02-10	0.080100	0.089600	0.080000	0.089500	+11.875%	15,789	-83.799%
2023-02-09	0.090000	0.090000	0.080000	0.080000	-19.679%	5,293	-81.875%
2023-02-08	0.076400	0.100800	0.076400	0.099600	+3.212%	8,057	-85.442%
2023-02-07	0.090100	0.100000	0.084000	0.096500	-3.307%	14,153	-84.974%
2023-02-06	0.106700	0.106700	0.085800	0.099800	-1.578%	15,077	-85.471%
2023-02-03	0.099900	0.102200	0.085000	0.101400	+17.907%	279,514	-85.700%
2023-02-02	0.092400	0.110000	0.080200	0.086000	-6.926%	158,244	-83.140%
2023-02-01	0.084000	0.113000	0.073100	0.092400	-7.600%	38,821	-84.307%
2023-01-31	0.107400	0.135000	0.090000	0.100000	0.000%	224,345	-85.500%
2023-01-30	0.112399	0.112399	0.100000	0.100000	-1.672%	2,970	-85.500%
2023-01-26	0.115000	0.115000	0.101000	0.101700	-11.565%	12,599	-85.742%
2023-01-25	0.112500	0.115000	0.112500	0.115000	-2.128%	2,938	-87.391%
2023-01-24	0.115600	0.117500	0.115600	0.117500	+11.059%	350	-87.660%
2023-01-23	0.116400	0.116400	0.103450	0.105800	-7.999%	8,380	-86.295%
2023-01-20	0.120000	0.120000	0.101100	0.114999	-2.044%	13,382	-87.391%
2023-01-19	0.117500	0.117500	0.108000	0.117399	-14.619%	10,501	-87.649%
2023-01-18	0.110000	0.137500	0.110000	0.137500	+25.000%	899	-89.455%
2023-01-17	0.116000	0.140000	0.108100	0.110000	-15.385%	33,061	-86.818%
2023-01-12	0.130000	0.130000	0.130000	0.130000	0.000%	2,050	-88.846%
2023-01-09	0.130000	0.130000	0.130000	0.130000	-19.753%	526	-88.846%
2023-01-06	0.139800	0.165000	0.139800	0.162000	+11.993%	4,144	-91.049%
2023-01-04	0.108000	0.144800	0.108000	0.144652	+14.712%	8,066	-89.976%
2022-12-30	0.129000	0.129000	0.126000	0.126100	-4.830%	3,300	-88.501%
2022-12-29	0.132500	0.132500	0.130000	0.132500	+3.516%	1,944	-89.057%
2022-12-28	0.126000	0.128000	0.126000	0.128000	+1.587%	850	-88.672%
2022-12-27	0.134251	0.134251	0.125800	0.126000	0.000%	8,714	-88.492%
2022-12-23	0.126000	0.126000	0.126000	0.126000	+0.800%	13,741	-88.492%
2022-12-22	0.130000	0.130000	0.125000	0.125000	0.000%	3,002	-88.400%
2022-12-21	0.157549	0.157549	0.125000	0.125000	-24.380%	2,100	-88.400%
2022-12-20	0.125000	0.165300	0.125000	0.165300	+32.134%	11,003	-91.228%
2022-12-19	0.125000	0.125100	0.125000	0.125100	-7.403%	2,233	-88.409%
2022-12-16	0.125000	0.160840	0.125000	0.135101	+8.428%	51,966	-89.267%
2022-12-15	0.140000	0.140000	0.120000	0.124600	-11.064%	3,805	-88.363%
2022-12-14	0.150100	0.150100	0.130100	0.140100	-12.438%	17,352	-89.650%
2022-12-13	0.170000	0.170000	0.159900	0.160000	0.000%	2,536	-90.938%
2022-12-12	0.180000	0.180000	0.160000	0.160000	-16.566%	1,369	-90.938%
2022-12-09	0.180000	0.191768	0.180000	0.191768	+6.538%	600	-92.439%
2022-12-08	0.220000	0.220000	0.180000	0.180000	-30.769%	3,521	-91.944%
2022-12-07	0.260000	0.260000	0.260000	0.260000	+52.941%	3,019	-94.423%
2022-12-05	0.160101	0.170000	0.160101	0.170000	-26.598%	230	-91.471%
2022-12-01	0.239500	0.250000	0.231600	0.231600	+21.888%	1,075	-93.739%
2022-11-30	0.190010	0.190010	0.190010	0.190010	-17.099%	1,000	-92.369%
2022-11-29	0.150200	0.236900	0.150200	0.229200	+52.698%	2,259	-93.674%
2022-11-28	0.160000	0.160000	0.150000	0.150100	-12.222%	3,376	-90.340%
2022-11-25	0.176800	0.177600	0.170000	0.171000	-3.716%	1,250	-91.520%
2022-11-23	0.223751	0.223751	0.125600	0.177600	-1.333%	32,769	-91.836%
2022-11-22	0.180100	0.180100	0.180000	0.180000	-0.056%	2,200	-91.944%
2022-11-21	0.180000	0.180100	0.180000	0.180100	-3.690%	2,765	-91.949%
2022-11-17	0.187000	0.187000	0.186500	0.187000	+19.184%	1,500	-92.246%
2022-11-16	0.190000	0.190000	0.150200	0.156900	-17.421%	51,662	-90.758%
2022-11-15	0.156100	0.274900	0.150000	0.190000	+4.110%	6,798	-92.368%
2022-11-14	0.185000	0.188300	0.175700	0.182500	-8.750%	42,751	-92.055%
2022-11-11	0.185000	0.226000	0.185000	0.200000	+8.108%	30,760	-92.750%
2022-11-10	0.250000	0.250000	0.158050	0.185000	-21.809%	26,600	-92.162%
2022-11-09	0.210000	0.240000	0.176100	0.236600	+15.415%	11,997	-93.872%
2022-11-08	0.286300	0.286300	0.205000	0.205000	-14.583%	31,464	-92.927%
2022-11-07	0.199700	0.250000	0.156300	0.240000	+20.000%	30,128	-93.958%
2022-11-04	0.200000	0.200000	0.200000	0.200000	-9.050%	3,515	-92.750%
2022-11-03	0.234400	0.234400	0.219900	0.219900	-11.687%	125,331	-93.406%
2022-11-02	0.274900	0.274900	0.247800	0.249000	-14.138%	6,164	-94.177%
2022-11-01	0.290000	0.290000	0.290000	0.290000	0.000%	43,748	-95.000%
2022-10-31	0.290000	0.290000	0.290000	0.290000	-0.000%	1,296	-95.000%
2022-10-28	0.282600	0.290100	0.282600	0.290001	+8.533%	514	-95.000%
2022-10-27	0.289500	0.289500	0.267200	0.267200	-7.734%	12,268	-94.573%
2022-10-26	0.279900	0.289600	0.279900	0.289599	+3.465%	1,435	-94.993%
2022-10-25	0.280000	0.300000	0.252200	0.279900	-9.710%	9,696	-94.820%
2022-10-24	0.300000	0.310000	0.279700	0.310000	-6.061%	10,339	-95.323%
2022-10-21	0.320000	0.330000	0.300001	0.330000	-5.714%	86,119	-95.606%
2022-10-20	0.350001	0.361100	0.320000	0.350000	-7.530%	35,711	-95.857%
2022-10-19	0.380000	0.389700	0.378500	0.378500	-0.395%	10,941	-96.169%
2022-10-18	0.350100	0.380000	0.350100	0.380000	-2.489%	794	-96.184%
2022-10-17	0.390300	0.416300	0.360000	0.389700	-2.575%	18,000	-96.279%
2022-10-14	0.400000	0.400000	0.395200	0.400000	0.000%	5,438	-96.375%
2022-10-13	0.394900	0.406900	0.390000	0.400000	0.000%	6,039	-96.375%
2022-10-12	0.475900	0.475900	0.385401	0.400000	-11.111%	14,005	-96.375%
2022-10-11	0.450000	0.514400	0.400000	0.450000	-4.255%	25,211	-96.778%
2022-10-10	0.500000	0.500100	0.460000	0.470000	+2.174%	21,048	-96.915%
2022-10-07	0.475000	0.475000	0.458400	0.460000	-7.742%	12,689	-96.848%
2022-10-06	0.574400	0.574400	0.472801	0.498600	-6.384%	125,343	-97.092%
2022-10-05	0.304000	0.610800	0.304000	0.532600	+40.158%	205,151	-97.278%
2022-10-04	0.300000	0.644400	0.220000	0.380000	+2.703%	421,169	-96.184%
2022-10-03	0.550000	0.550000	0.360000	0.370000	-32.727%	133,133	-96.081%
2022-09-30	0.472400	0.697500	0.472400	0.550000	-8.333%	134,506	-97.364%
2022-09-29	0.760000	0.760000	0.270000	0.600000	-32.592%	223,964	-97.583%
2022-09-28	0.900000	0.978500	0.890000	0.890100	-2.423%	100,813	-98.371%
2022-09-27	1.500000	1.550000	0.900000	0.912200	-35.761%	325,914	-98.410%
2022-09-26	1.480000	1.525000	1.290000	1.420000	-1.389%	48,398	-98.979%
2022-09-23	1.200100	1.490000	1.200100	1.440000	+6.667%	79,043	-98.993%
2022-09-22	1.260000	1.449900	1.260000	1.350000	0.000%	133,322	-98.926%
2022-09-21	1.280000	1.370000	1.200000	1.350000	-1.460%	61,688	-98.926%
2022-09-20	1.390000	1.390000	1.290000	1.370000	-5.517%	63,980	-98.942%
2022-09-19	1.450000	1.450000	1.360000	1.450000	-2.685%	74,278	-99.000%
2022-09-16	1.450000	1.510000	1.350000	1.490000	+1.361%	108,785	-99.027%
2022-09-15	1.340100	1.560000	1.340000	1.470000	+7.299%	78,513	-99.014%
2022-09-14	1.490000	1.495000	1.320000	1.370000	-6.164%	39,945	-98.942%
2022-09-13	1.400000	1.570000	1.300000	1.460000	+0.690%	99,247	-99.007%
2022-09-12	1.410000	1.550000	1.240000	1.450000	-2.685%	198,161	-99.000%
2022-09-09	1.240000	1.560000	1.240000	1.490000	+12.879%	321,392	-99.027%
2022-09-08	1.170000	1.500300	1.160000	1.320000	+12.821%	104,674	-98.902%
2022-09-07	1.324000	1.324000	1.090000	1.170000	-10.000%	120,655	-98.761%
2022-09-06	1.700000	1.730000	1.260000	1.300000	-22.156%	169,667	-98.885%
2022-09-02	1.820000	1.820000	1.600000	1.670000	-3.468%	35,782	-99.132%
2022-09-01	1.470000	1.760000	1.410000	1.730000	+17.687%	112,295	-99.162%
2022-08-31	1.750000	1.750000	1.420000	1.470000	-12.500%	149,241	-99.014%
2022-08-30	1.850000	1.930000	1.560000	1.680000	+5.660%	805,885	-99.137%
2022-08-29	1.470000	1.680000	1.470000	1.590000	+5.298%	130,457	-99.088%
2022-08-26	1.480000	1.650000	1.410000	1.510000	+2.027%	61,345	-99.040%
2022-08-25	1.300000	1.560000	1.290000	1.480000	+16.535%	89,449	-99.020%
2022-08-24	1.450000	1.450000	1.260000	1.270000	-5.926%	27,401	-98.858%
2022-08-23	1.320000	1.470000	1.250000	1.350000	-1.460%	81,523	-98.926%
2022-08-22	1.500000	1.500000	1.340000	1.370000	-11.613%	33,422	-98.942%
2022-08-19	1.330000	1.555000	1.330000	1.550000	+13.139%	234,361	-99.065%
2022-08-18	1.300000	1.490000	1.290000	1.370000	+4.580%	139,045	-98.942%
2022-08-17	1.150000	1.350000	1.100000	1.310000	+25.962%	213,252	-98.893%
2022-08-16	0.900000	1.171600	0.850000	1.040000	+14.286%	211,970	-98.606%
2022-08-15	0.989900	1.100000	0.846700	0.910000	+1.111%	80,532	-98.407%
2022-08-12	0.910100	1.060000	0.830000	0.900000	-11.765%	176,917	-98.389%
2022-08-11	1.700000	1.800000	0.903900	1.020000	-36.250%	614,066	-98.578%
2022-08-10	1.570000	2.080000	1.550000	1.600000	-11.111%	546,945	-99.094%
2022-08-09	1.000000	1.950000	0.950000	1.800000	+85.816%	2,089,909	-99.194%
2022-08-08	1.040000	1.040000	0.909900	0.968700	-1.153%	40,412	-98.503%
2022-08-05	0.910000	1.040000	0.830000	0.980000	+3.158%	132,997	-98.520%
2022-08-04	0.870000	0.979700	0.870000	0.950000	+11.765%	56,713	-98.474%
2022-08-03	0.900000	0.929900	0.760900	0.850000	-13.265%	99,664	-98.294%
2022-08-02	0.970000	1.071000	0.920000	0.980000	-2.000%	225,346	-98.520%
2022-08-01	0.940000	1.060000	0.700000	1.000000	+19.147%	223,469	-98.550%
2022-07-29	0.800000	0.865000	0.680000	0.839300	+4.913%	127,906	-98.272%
2022-07-28	0.752500	0.843900	0.630000	0.800000	-3.626%	100,246	-98.188%
2022-07-27	0.885000	0.919900	0.820000	0.830100	-5.676%	160,007	-98.253%
2022-07-26	0.710000	0.886000	0.710000	0.880050	+3.535%	361,570	-98.352%
2022-07-25	0.830000	1.040000	0.709400	0.850000	+47.365%	1,229,867	-98.294%
2022-07-22	0.540000	0.599800	0.465500	0.576800	-3.867%	305,723	-97.486%
2022-07-21	0.695000	0.695000	0.450000	0.600000	0.000%	403,988	-97.583%

.dark-mode .BsGXnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsGXnv{ color: #333333; background-color: white; border: 2px solid #333333; }FAZEWFaZe Holdings Inc. Warrantstock NASDAQ

FAZEW
FaZe Holdings Inc. Warrant
stock NASDAQ