Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FATT
Fat Tail Risk ETF
stock NASDAQ

Inactive
Jan 21, 2022
22.71USD-2.266%(-0.53)427
Pre-market
0.00USD-100.000%(-23.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-21		22.670022.714322.670022.7143-2.266%4270.000%
2022-01-13		23.300023.310023.200023.2410-0.493%45,720-2.266%
2022-01-12		23.300023.356223.280023.3562+0.520%5,355-2.748%
2022-01-10		23.240023.240023.235323.2353-2.249%119-2.242%
2022-01-03		23.680023.769923.680023.7699-0.503%21,100-4.441%
2021-12-31		23.890023.890023.890023.8900+0.039%100-4.921%
2021-12-30		23.930023.940023.880823.8808-0.174%336-4.885%
2021-12-29		23.900023.922523.880023.9225+0.059%6,929-5.050%
2021-12-28		24.010024.010023.908323.9083-0.106%525-4.994%
2021-12-27		23.860023.933623.860023.9336-0.313%303-5.095%
2021-12-23		23.970024.008823.970024.0088+0.193%616-5.392%
2021-12-22		23.962623.962623.962623.9626+0.329%18-5.209%
2021-12-21		23.884023.884023.884023.8840+0.522%21-4.897%
2021-12-20		23.760023.760023.760023.7600-0.078%1,012-4.401%
2021-12-17		23.778523.778523.778523.7785-1.088%0-4.475%
2021-12-16		24.040124.040124.040124.0401+0.287%0-5.515%
2021-12-15		23.971223.971223.971223.9712+0.384%0-5.243%
2021-12-14		23.879623.879623.879623.8796-0.458%0-4.880%
2021-12-13		23.989523.989523.989523.9895-0.422%0-5.316%
2021-12-10		24.091124.091124.091124.0911-0.091%30-5.715%
2021-12-09		24.113024.113024.113024.1130-0.727%0-5.801%
2021-12-08		24.289624.289624.289624.2896-0.274%0-6.485%
2021-12-07		24.356424.356424.356424.3564+0.145%0-6.742%
2021-12-06		24.321124.321124.321124.3211-0.265%68-6.607%
2021-12-03		24.295724.385724.295724.3857+0.487%449-6.854%
2021-12-02		24.267424.267424.267424.2674+0.406%0-6.400%
2021-12-01		24.169324.169324.169324.1693+0.141%0-6.020%
2021-11-30		24.135224.135224.135224.1352+0.377%1-5.887%
2021-11-29		24.040024.044524.039924.0445-0.965%383-5.532%
2021-11-26		24.278824.278824.278824.2788+0.344%1-6.444%
2021-11-24		24.195524.195524.195524.1955-0.255%49-6.122%
2021-11-23		23.500024.257323.500024.2573-0.206%6,184-6.361%
2021-11-22		24.307324.307324.307324.3073-0.086%0-6.554%
2021-11-19		24.328324.328324.328324.3283-0.176%0-6.634%
2021-11-18		24.280024.371224.280024.3712+0.097%605-6.799%
2021-11-17		24.347624.347624.347624.3476-0.223%0-6.708%
2021-11-16		24.401924.401924.401924.4019+0.218%0-6.916%
2021-11-15		24.348724.348724.348724.3487-0.460%1-6.712%
2021-11-12		24.461124.461124.461124.4611+0.061%2-7.141%
2021-11-11		24.446124.446124.446124.4461+0.232%1-7.084%
2021-11-10		24.570024.580024.389624.3896-0.928%600-6.869%
2021-11-09		24.618024.618024.618024.6180+0.408%25-7.733%
2021-11-08		24.517924.517924.517924.5179+0.546%10-7.356%
2021-11-05		24.384724.384724.384724.3847+0.847%0-6.850%
2021-11-04		24.180024.180024.180024.1800+0.420%1,025-6.062%
2021-11-03		24.078824.078824.078824.0788+0.011%4-5.667%
2021-11-02		24.076124.076124.076124.0761-0.124%1-5.656%
2021-11-01		24.105924.105924.105924.1059+0.359%2-5.773%
2021-10-29		24.019724.019724.019724.0197+0.140%21-5.435%
2021-10-28		23.986123.986123.986123.9861+0.391%68-5.302%
2021-10-27		23.920023.920023.892723.8927-0.288%210-4.932%
2021-10-26		23.961823.961823.961823.9618+0.067%2-5.206%
2021-10-25		23.810023.945723.810023.9457+0.680%18,002-5.142%
2021-10-22		23.740023.800023.740023.7839+0.365%3,052-4.497%
2021-10-21		23.697523.697523.697523.6975-0.188%0-4.149%
2021-10-20		23.720023.742123.720023.7421+0.305%1,150-4.329%
2021-10-19		23.670023.700023.670023.6700+0.060%9,290-4.038%
2021-10-18		23.655923.655923.655923.6559-0.211%0-3.980%
2021-10-15		23.680023.705923.680023.7059+0.595%400-4.183%
2021-10-14		23.560123.565823.560023.5658+0.250%300-3.613%
2021-10-13		23.507023.507023.507023.5070-0.175%0-3.372%
2021-10-12		23.548223.548223.548223.5482-0.419%0-3.541%
2021-10-11		23.647223.647223.647223.6472-0.397%4-3.945%
2021-10-08		23.741423.741423.741423.7414-0.562%42-4.326%
2021-10-07		23.875623.875623.875623.8756-0.063%0-4.864%
2021-10-06		23.850023.900023.850023.8906+0.231%1,564-4.924%
2021-10-05		23.770023.890023.770023.8355+0.226%33,599-4.704%
2021-10-04		23.781723.781723.781723.7817-0.571%20-4.488%
2021-10-01		23.918323.918323.918323.9183-0.086%0-5.034%
2021-09-30		23.939023.939023.939023.9390-0.531%89-5.116%
2021-09-29		24.050024.066724.050024.0667+0.094%500-5.619%
2021-09-28		23.870024.044022.210024.0440-0.575%1,443-5.530%
2021-09-27		24.200024.200024.183024.1830-0.235%2,385-6.073%
2021-09-24		24.280024.300024.190024.2400-0.257%2,304-6.294%
2021-09-23		24.302524.302524.302524.3025-0.417%1-6.535%
2021-09-22		24.404324.404324.404324.4043-0.751%2-6.925%
2021-09-21		24.750024.750024.588924.5889-0.370%7,550-7.624%
2021-09-20		24.680324.680324.680324.6803+0.082%0-7.966%
2021-09-17		24.660024.660024.660024.6600+0.410%1,078-7.890%
2021-09-16		24.559224.559224.559224.5592-0.610%5-7.512%
2021-09-15		24.710024.710024.710024.7100+0.342%1,030-8.076%
2021-09-14		24.680024.690024.625724.6257-0.369%315-7.762%
2021-09-13		24.820024.820024.700624.7170-0.226%838-8.103%
2021-09-10		24.773124.773124.773124.7731-0.228%50-8.311%
2021-09-09		24.829724.829724.829724.8297-0.143%0-8.520%
2021-09-08		24.878024.890024.865224.8652-0.211%735-8.650%
2021-09-07		24.898024.917724.898024.9177+0.126%180-8.843%
2021-09-03		24.886424.886424.886424.8864+0.147%0-8.728%
2021-09-02		24.849924.849924.849924.8499+0.086%1-8.594%
2021-09-01		24.940024.940024.828624.8286-0.269%385-8.516%
2021-08-31		25.000025.000024.895524.8955-0.160%700-8.761%
2021-08-30		24.935424.935424.935424.9354+0.465%2-8.907%
2021-08-27		24.819924.819924.819924.8199+0.121%0-8.484%
2021-08-26		24.820024.820024.790024.7900+0.013%1,140-8.373%
2021-08-25		24.820024.820024.786724.7867-0.135%1,138-8.361%
2021-08-24		24.790024.820324.790024.8203+0.187%1,085-8.485%
2021-08-23		24.774024.774024.774024.7740+0.154%8-8.314%
2021-08-20		24.830024.860024.735924.7359-0.369%832-8.173%
2021-08-19		24.830024.850024.827524.8275+0.523%27,736-8.512%
2021-08-18		24.698424.698424.698424.6984-0.175%2-8.033%
2021-08-17		24.760024.760024.741724.7417-0.236%301-8.194%
2021-08-16		24.800224.800224.800224.8002+0.243%167-8.411%
2021-08-13		24.740024.740024.740024.7400+0.123%10-8.188%
2021-08-12		24.709524.709524.709524.7095+0.054%0-8.075%
2021-08-11		24.696224.696224.696224.6962-0.177%0-8.025%
2021-08-10		24.540024.910022.090024.7399-0.306%504-8.188%
2021-08-09		24.590024.860024.590024.8159-0.163%746-8.469%
2021-08-06		24.856524.856524.856524.8565-0.413%6-8.618%
2021-08-05		24.910024.970024.910024.9597+0.060%929-8.996%
2021-08-04		24.940024.944824.940024.9448-0.202%28,890-8.942%
2021-08-03		25.050025.050024.960024.9952-0.144%1,349-9.125%
2021-08-02		25.031325.031325.031325.0313+0.488%30-9.256%
2021-07-30		24.909724.909724.909724.9097-0.007%0-8.813%
2021-07-29		24.911424.911424.911424.9114-0.152%18-8.820%
2021-07-28		24.949224.949224.949224.9492-0.297%0-8.958%
2021-07-27		25.023525.023525.023525.0235-0.033%0-9.228%
2021-07-26		25.031725.031725.031725.0317+0.059%2-9.258%
2021-07-23		25.016925.016925.016925.0169+0.887%0-9.204%
2021-07-22		24.797024.797024.797024.7970-0.052%1-8.399%
2021-07-21		24.920024.921524.810024.8100-1.192%8,131-8.447%
2021-07-20		25.109425.109425.109425.1094-0.213%10-9.539%
2021-07-19		24.910025.163124.910025.1631+1.164%998-9.732%
2021-07-16		24.873624.873624.873624.8736-0.223%0-8.681%
2021-07-15		24.929124.929124.929124.9291-0.155%4-8.884%
2021-07-14		25.005025.015024.967824.9678-0.159%1,461-9.026%
2021-07-13		25.030025.069525.007525.0075-0.215%526-9.170%
2021-07-12		24.990025.061424.990025.0614+0.208%221-9.365%
2021-07-09		25.000025.009524.975025.0095+0.006%606-9.177%
2021-07-08		25.008025.008025.008025.0080+0.112%5-9.172%
2021-07-07		24.980024.980024.980024.9800+0.304%0-9.070%
2021-07-06		24.904324.904324.904324.9043+0.055%4-8.794%
2021-07-02		24.765024.890724.765024.8907+0.664%872-8.744%
2021-07-01		24.670024.726624.670024.7266+0.198%202-8.138%
2021-06-30		24.677824.677824.677824.6778+0.078%50-7.957%
2021-06-29		24.658624.658624.658624.6586+0.209%51-7.885%
2021-06-28		24.607124.607124.607124.6071+0.138%160-7.692%
2021-06-25		24.579924.579924.573124.5731+0.117%233-7.564%
2021-06-24		24.544324.544324.544324.5443+0.496%8-7.456%
2021-06-23		24.423124.423124.423124.4231-0.604%109-6.997%
2021-06-22		24.571524.571524.571524.5715-0.420%103-7.558%
2021-06-21		24.625024.675124.610024.6751+0.142%1,340-7.946%
2021-06-18		24.640024.640024.640024.6400+0.076%1,010-7.815%
2021-06-17		24.560024.621224.560024.6212-0.191%750-7.745%
2021-06-16		24.650024.680024.650024.6683-0.243%10,713-7.921%
2021-06-15		24.728324.728324.728324.7283+0.209%59-8.145%
2021-06-14		24.590024.676824.590024.6768+0.085%761-7.953%
2021-06-11		24.640024.655824.630024.6558-0.258%920-7.874%
2021-06-10		24.790024.790024.719724.7197-0.271%757-8.113%
2021-06-09		24.800024.800024.786024.7869+0.086%1,571-8.362%
2021-06-08		24.700024.765724.700024.7657+0.090%24,438-8.283%
2021-06-07		24.792424.792424.743524.7435-0.252%1,212-8.201%
2021-06-04		24.760124.805924.760024.8059+0.144%422-8.432%
2021-06-03		24.820024.820024.660024.7703-0.134%1,026-8.300%
2021-06-02		24.820024.825024.803524.8035-0.068%3,540-8.423%
2021-06-01		25.070025.070024.800024.8203+0.222%3,959-8.485%
2021-05-28		24.430024.780024.430024.7653+0.201%2,685-8.282%
2021-05-27		24.715624.715624.715624.7156-0.474%241-8.097%
2021-05-26		25.210025.210024.833424.8334-0.572%9,320-8.533%
2021-05-25		25.020025.060024.976224.97620.000%16,448-9.056%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC