Dark

FATP
Fat Projects Acquisition Corp Class A
stock NASDAQ

Inactive

Nov 17, 2023

10.92USD-0.229%(-0.03)8,239

Pre-market

0.00USD-100.000%(-10.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	10.9000	10.9150	10.9000	10.9150	-0.229%	8,239	0.000%
2023-11-16	10.9400	10.9400	10.9400	10.9400	+0.275%	107	-0.229%
2023-11-15	10.9300	10.9300	10.9000	10.9100	-0.183%	38,613	+0.046%
2023-11-14	10.9400	10.9400	10.9300	10.9300	-0.182%	3,010	-0.137%
2023-11-13	10.9300	10.9500	10.9300	10.9499	+0.182%	1,180	-0.319%
2023-11-09	10.9500	10.9600	10.9200	10.9300	-0.184%	3,049	-0.137%
2023-11-08	10.9500	10.9501	10.9500	10.9501	+0.001%	1,000	-0.321%
2023-11-06	10.9500	10.9500	10.9500	10.9500	-0.001%	103	-0.320%
2023-11-03	10.9501	10.9501	10.9501	10.9501	-0.724%	266	-0.321%
2023-10-31	11.0300	11.0300	11.0300	11.0300	-0.001%	100	-1.043%
2023-10-30	11.0301	11.0301	11.0301	11.0301	+0.001%	100	-1.044%
2023-10-27	11.0300	11.0300	11.0300	11.0300	0.000%	100	-1.043%
2023-10-24	11.0300	11.0751	11.0300	11.0300	-0.181%	3,093	-1.043%
2023-10-23	11.0500	11.0500	11.0500	11.0500	0.000%	6,725	-1.222%
2023-10-17	11.0500	11.0500	11.0500	11.0500	-0.009%	379	-1.222%
2023-10-16	11.0500	11.0510	11.0500	11.0510	-0.531%	304	-1.231%
2023-10-10	11.1100	11.1100	11.1100	11.1100	0.000%	22,506	-1.755%
2023-10-09	11.1103	11.1103	11.1100	11.1100	0.000%	501	-1.755%
2023-10-05	11.1100	11.1100	11.1100	11.1100	0.000%	343	-1.755%
2023-10-03	11.1103	11.1103	11.1100	11.1100	0.000%	802	-1.755%
2023-09-29	11.1100	11.1100	11.1100	11.1100	0.000%	2,002	-1.755%
2023-09-28	11.1100	11.1100	11.1100	11.1100	-0.804%	502	-1.755%
2023-09-27	11.2002	11.2002	11.2000	11.2000	+0.771%	503	-2.545%
2023-09-26	11.1200	11.1200	11.1143	11.1143	-0.320%	500	-1.793%
2023-09-21	11.1500	11.1700	11.1400	11.1500	+0.090%	11,870	-2.108%
2023-09-20	11.1500	11.1501	11.1100	11.1400	-0.179%	20,746	-2.020%
2023-09-19	11.2000	11.2000	11.1600	11.1600	-1.151%	1,307	-2.195%
2023-09-18	11.1668	11.2999	11.1600	11.2900	+1.529%	19,607	-3.322%
2023-09-14	11.1200	11.1200	11.1200	11.1200	-0.537%	336	-1.844%
2023-09-13	11.1100	11.1800	11.1100	11.1800	0.000%	421	-2.370%
2023-09-11	11.1900	11.1900	11.1650	11.1800	-0.089%	8,294	-2.370%
2023-09-08	11.1980	11.1980	11.1900	11.1900	+0.629%	382	-2.458%
2023-09-07	11.1800	11.3001	11.1100	11.1200	0.000%	15,679	-1.844%
2023-09-06	11.2000	11.2000	11.1200	11.1200	+0.180%	2,474	-1.844%
2023-09-05	11.1000	11.1800	11.0750	11.1000	0.000%	6,905	-1.667%
2023-09-01	11.0400	11.2200	11.0300	11.1000	-1.246%	2,224	-1.667%
2023-08-30	11.0500	11.2400	11.0500	11.2400	+1.353%	1,833	-2.891%
2023-08-29	11.0900	11.0900	11.0900	11.0900	+0.635%	199	-1.578%
2023-08-28	11.0100	11.0760	11.0100	11.0200	-0.588%	654	-0.953%
2023-08-25	11.0100	11.0852	11.0000	11.0852	+0.592%	2,358	-1.535%
2023-08-23	10.9600	11.0200	10.9600	11.0200	0.000%	2,517	-0.953%
2023-08-21	11.0200	11.0200	11.0200	11.0200	0.000%	919	-0.953%
2023-08-18	10.9500	11.0200	10.9500	11.0200	+0.182%	2,410	-0.953%
2023-08-17	11.0000	11.0000	11.0000	11.0000	0.000%	1,027	-0.773%
2023-08-16	10.9601	11.0884	10.9101	11.0000	+0.182%	5,587	-0.773%
2023-08-15	10.9500	11.0900	10.9500	10.9800	+0.549%	18,254	-0.592%
2023-08-14	10.9099	10.9500	10.9085	10.9200	+0.092%	8,541	-0.046%
2023-08-11	10.9000	10.9100	10.9000	10.9100	+0.092%	1,921	+0.046%
2023-08-10	10.8600	10.9000	10.8600	10.9000	-0.037%	16,159	+0.138%
2023-08-08	10.9040	10.9040	10.9040	10.9040	-0.783%	108	+0.101%
2023-08-07	10.8900	11.0000	10.8900	10.9900	+0.918%	2,391	-0.682%
2023-08-03	10.8600	10.9750	10.8500	10.8900	+0.092%	1,884	+0.230%
2023-08-02	10.8500	10.9500	10.8500	10.8800	0.000%	9,724	+0.322%
2023-08-01	10.8900	10.8910	10.8800	10.8800	-0.639%	29,840	+0.322%
2023-07-31	10.9800	10.9800	10.8800	10.9500	+0.091%	2,824	-0.320%
2023-07-28	10.8694	10.9500	10.8650	10.9400	+0.644%	11,952	-0.229%
2023-07-27	10.8500	10.9000	10.8500	10.8700	-0.367%	2,685	+0.414%
2023-07-26	10.9000	10.9100	10.9000	10.9100	+0.092%	3,117	+0.046%
2023-07-25	10.9700	10.9900	10.9000	10.9000	+0.092%	14,716	+0.138%
2023-07-24	10.8900	10.8901	10.8700	10.8900	0.000%	24,355	+0.230%
2023-07-21	10.8700	11.0000	10.8700	10.8900	+0.092%	11,177	+0.230%
2023-07-20	10.8800	10.8800	10.8600	10.8800	-0.138%	17,026	+0.322%
2023-07-19	10.9071	11.1105	10.8800	10.8950	-0.046%	21,884	+0.184%
2023-07-18	10.8700	10.9600	10.8600	10.9000	+0.092%	16,901	+0.138%
2023-07-17	10.8640	10.9853	10.8500	10.8900	+0.184%	50,729	+0.230%
2023-07-14	10.8701	11.3500	10.8600	10.8700	+0.648%	49,442	+0.414%
2023-07-13	10.7400	12.8900	10.7300	10.8000	+0.465%	853,567	+1.065%
2023-07-12	10.8400	10.8400	10.7400	10.7500	-0.186%	1,122	+1.535%
2023-07-11	10.7900	10.8000	10.7300	10.7700	-0.293%	43,014	+1.346%
2023-07-10	10.8016	10.8016	10.8016	10.8016	+0.015%	444	+1.050%
2023-07-07	10.7950	10.8000	10.7900	10.8000	+0.093%	5,401	+1.065%
2023-07-06	10.7950	10.8800	10.7900	10.7900	-0.093%	29,455	+1.158%
2023-07-05	10.8000	10.8000	10.7900	10.8000	-0.136%	3,712	+1.065%
2023-07-03	10.8147	10.8147	10.8147	10.8147	-0.417%	829	+0.927%
2023-06-30	10.8600	10.8600	10.8000	10.8600	+0.463%	4,346	+0.506%
2023-06-29	10.8150	10.8150	10.8100	10.8100	-0.460%	1,769	+0.971%
2023-06-28	10.8300	10.8602	10.8300	10.8600	+0.092%	9,418	+0.506%
2023-06-26	10.8400	10.8500	10.8400	10.8500	+0.092%	739	+0.599%
2023-06-23	10.8100	10.8400	10.8000	10.8400	+0.092%	4,263	+0.692%
2023-06-22	10.8288	10.8300	10.8288	10.8300	0.000%	1,319	+0.785%
2023-06-21	10.8000	10.8300	10.7800	10.8300	+0.185%	18,544	+0.785%
2023-06-20	10.8300	10.8300	10.8000	10.8100	+0.093%	10,564	+0.971%
2023-06-16	10.8153	10.8499	10.8000	10.8000	-0.185%	10,414	+1.065%
2023-06-15	10.7600	10.8550	10.7561	10.8200	+0.839%	33,820	+0.878%
2023-06-14	10.7201	10.7500	10.7200	10.7300	-0.464%	7,864	+1.724%
2023-06-13	10.7850	10.8300	10.7200	10.7800	0.000%	4,677	+1.252%
2023-06-12	10.7900	10.8500	10.7500	10.7800	-0.093%	11,019	+1.252%
2023-06-09	10.8220	10.8400	10.7800	10.7900	+0.093%	6,119	+1.158%
2023-06-08	10.8500	10.8500	10.7800	10.7800	+0.093%	16,290	+1.252%
2023-06-07	10.7300	10.7800	10.7200	10.7700	-0.093%	44,308	+1.346%
2023-06-06	10.7200	10.8050	10.7200	10.7800	0.000%	40,311	+1.252%
2023-06-05	10.7200	10.7801	10.7050	10.7800	+0.279%	9,318	+1.252%
2023-06-02	10.7600	10.7900	10.7500	10.7500	-0.463%	21,655	+1.535%
2023-06-01	10.8500	10.8800	10.8000	10.8000	-0.917%	37,146	+1.065%
2023-05-31	10.8250	10.9350	10.7800	10.9000	+0.879%	67,888	+0.138%
2023-05-30	10.7655	10.9000	10.7100	10.8050	+0.605%	29,694	+1.018%
2023-05-26	10.6900	10.7400	10.6700	10.7400	0.000%	14,202	+1.629%
2023-05-25	10.8600	10.9000	10.6400	10.7400	-0.556%	102,873	+1.629%
2023-05-24	10.5999	11.1900	10.5900	10.8000	+1.791%	550,266	+1.065%
2023-05-23	10.6426	10.6500	10.5900	10.6100	0.000%	22,086	+2.875%
2023-05-22	10.5700	10.6100	10.5700	10.6100	+0.094%	18,300	+2.875%
2023-05-19	10.6400	10.6450	10.5900	10.6000	0.000%	35,027	+2.972%
2023-05-18	10.5682	10.6900	10.5682	10.6000	+0.331%	26,387	+2.972%
2023-05-17	10.5500	10.5800	10.5496	10.5650	+0.332%	21,492	+3.313%
2023-05-16	10.5401	10.5700	10.5300	10.5300	-0.660%	4,297	+3.656%
2023-05-15	10.5311	10.6000	10.5311	10.6000	+0.665%	20,518	+2.972%
2023-05-12	10.5300	10.5902	10.5100	10.5300	-0.284%	85,934	+3.656%
2023-05-11	10.5210	10.5926	10.5210	10.5600	+0.094%	8,289	+3.362%
2023-05-10	10.5117	10.5999	10.5117	10.5501	+0.191%	18,106	+3.459%
2023-05-09	10.5105	10.5300	10.5100	10.5300	-0.190%	11,839	+3.656%
2023-05-08	10.5799	10.5799	10.4900	10.5500	-0.284%	38,449	+3.460%
2023-05-05	10.5500	10.6400	10.5500	10.5800	+0.188%	16,349	+3.166%
2023-05-04	10.5500	10.5601	10.5500	10.5601	-0.188%	5,944	+3.361%
2023-05-03	10.5000	10.6400	10.5000	10.5800	+0.142%	22,088	+3.166%
2023-05-02	10.5000	10.5900	10.5000	10.5650	+0.332%	38,424	+3.313%
2023-05-01	10.5200	10.5500	10.4900	10.5300	-0.043%	16,478	+3.656%
2023-04-28	10.5100	10.6058	10.4700	10.5345	+0.138%	46,986	+3.612%
2023-04-27	10.6291	10.6291	10.4300	10.5200	-0.473%	39,702	+3.755%
2023-04-26	10.6800	10.6842	10.5700	10.5700	-1.030%	20,098	+3.264%
2023-04-25	10.7500	10.8289	10.6800	10.6800	-0.760%	25,891	+2.200%
2023-04-24	10.9000	10.9001	10.6500	10.7618	-1.268%	64,358	+1.424%
2023-04-21	11.2300	11.2300	10.8500	10.9000	-1.802%	28,268	+0.138%
2023-04-20	11.1500	11.3999	11.0100	11.1000	+0.909%	168,476	-1.667%
2023-04-19	10.8600	11.0000	10.8600	11.0000	0.000%	71,378	-0.773%
2023-04-18	11.0900	11.1499	10.8701	11.0000	+0.825%	180,735	-0.773%
2023-04-17	10.6500	12.2700	10.6500	10.9100	+4.603%	570,731	+0.046%
2023-04-14	10.3800	10.4300	10.3699	10.4299	+0.771%	53,451	+4.651%
2023-04-13	10.3501	10.3501	10.3500	10.3501	-0.096%	4,400	+5.458%
2023-04-11	10.4000	10.4000	10.3550	10.3600	-0.193%	24,715	+5.357%
2023-04-10	10.4500	10.4600	10.3750	10.3800	-0.479%	6,201	+5.154%
2023-04-06	10.4550	10.4550	10.4300	10.4300	-0.287%	4,102	+4.650%
2023-04-04	10.4600	10.4600	10.4600	10.4600	+0.096%	1,088	+4.350%
2023-03-31	10.4550	10.4600	10.4500	10.4500	0.000%	25,625	+4.450%
2023-03-30	10.4500	10.4547	10.4500	10.4500	+0.127%	1,274	+4.450%
2023-03-29	10.4300	10.4367	10.4300	10.4367	-0.032%	6,400	+4.583%
2023-03-24	10.4500	10.4500	10.4400	10.4400	-0.191%	8,600	+4.550%
2023-03-22	10.4600	10.4700	10.4500	10.4600	0.000%	43,461	+4.350%
2023-03-21	10.4100	10.4806	10.4100	10.4600	+0.529%	37,093	+4.350%
2023-03-20	10.4050	10.4050	10.4050	10.4050	-0.144%	347	+4.901%
2023-03-16	10.4100	10.4300	10.4100	10.4200	-0.667%	26,950	+4.750%
2023-03-15	10.4900	10.4900	10.4900	10.4900	0.000%	43,152	+4.051%
2023-03-14	10.4950	10.5000	10.4800	10.4900	+0.048%	61,986	+4.051%
2023-03-13	10.4900	10.4900	10.4850	10.4850	-0.143%	304	+4.101%
2023-03-10	10.5000	10.5000	10.5000	10.5000	+0.191%	103,255	+3.952%
2023-03-09	10.4600	10.4800	10.4600	10.4800	+0.191%	7,900	+4.151%
2023-03-08	10.4600	10.4600	10.4600	10.4600	+0.432%	5,200	+4.350%
2023-03-06	10.4150	10.4150	10.4150	10.4150	-0.430%	200	+4.801%
2023-03-02	10.4000	10.4600	10.3950	10.4600	+0.577%	26,445	+4.350%
2023-03-01	10.3900	10.4000	10.3800	10.4000	+0.775%	8,673	+4.952%
2023-02-24	10.3200	10.3200	10.3200	10.3200	0.000%	6,008	+5.766%
2023-02-22	10.3100	10.3200	10.3000	10.3200	-0.097%	4,497	+5.766%
2023-02-17	10.3300	10.3300	10.3300	10.3300	+0.097%	4,002	+5.663%
2023-02-14	10.3700	10.3700	10.3200	10.3200	-0.482%	5,954	+5.766%
2023-02-13	10.3700	10.3700	10.3700	10.3700	0.000%	996	+5.256%
2023-02-10	10.3701	10.4100	10.3700	10.3700	-0.384%	5,135	+5.256%
2023-02-09	10.3700	10.4500	10.3200	10.4100	+1.215%	34,354	+4.851%
2023-02-03	10.2600	10.3000	10.2600	10.2850	-0.242%	3,494	+6.125%
2023-02-01	10.3100	10.3100	10.3100	10.3100	-0.483%	328	+5.868%
2023-01-30	10.3800	10.3800	10.3600	10.3600	-1.145%	1,971	+5.357%
2023-01-27	10.2600	10.4800	10.2600	10.4800	+1.256%	120,481	+4.151%
2023-01-25	10.2700	10.3500	10.2500	10.3500	+0.681%	1,817	+5.459%
2023-01-23	10.2800	10.2800	10.2800	10.2800	0.000%	358	+6.177%
2023-01-18	10.2800	10.2800	10.2800	10.2800	+0.587%	602	+6.177%
2023-01-17	10.2200	10.2200	10.2101	10.2200	+0.196%	8,801	+6.800%
2023-01-13	10.2000	10.2000	10.2000	10.2000	+0.002%	1,104	+7.010%
2023-01-12	10.1700	10.2000	10.1700	10.1998	-0.393%	264,693	+7.012%
2023-01-10	10.2100	10.2800	10.2000	10.2400	+0.386%	804,223	+6.592%
2023-01-09	10.1800	10.2101	10.1800	10.2006	+0.202%	727,708	+7.004%
2023-01-06	10.1800	10.1800	10.1654	10.1800	+0.098%	54,793	+7.220%
2023-01-05	10.1500	10.1700	10.1500	10.1700	+0.197%	12,851	+7.325%
2023-01-04	10.1499	10.1500	10.1400	10.1500	-0.197%	3,758	+7.537%
2023-01-03	10.1500	10.4000	10.1500	10.1700	+0.296%	23,544	+7.325%
2022-12-30	10.1300	10.1400	10.1300	10.1400	+0.099%	251,300	+7.643%
2022-12-27	10.1300	10.1300	10.1300	10.1300	0.000%	139	+7.749%
2022-12-23	10.1300	10.1300	10.1250	10.1300	+0.099%	6,702	+7.749%
2022-12-22	10.1250	10.1250	10.1200	10.1200	+0.099%	402	+7.856%
2022-12-21	10.1100	10.1200	10.1100	10.1100	+0.099%	14,218	+7.962%
2022-12-19	10.1000	10.1000	10.1000	10.1000	0.000%	512	+8.069%
2022-12-15	10.1000	10.1000	10.1000	10.1000	+0.099%	204	+8.069%
2022-12-14	10.0900	10.0900	10.0900	10.0900	+0.099%	1,500	+8.176%
2022-12-13	10.0800	10.0800	10.0800	10.0800	0.000%	100	+8.284%
2022-12-12	10.0800	10.0800	10.0800	10.0800	0.000%	200	+8.284%
2022-12-09	10.0800	10.0800	10.0800	10.0800	0.000%	13,913	+8.284%
2022-12-07	10.0800	10.0800	10.0800	10.0800	0.000%	163	+8.284%
2022-12-06	10.0800	10.0800	10.0800	10.0800	0.000%	100	+8.284%
2022-12-05	10.0800	10.0800	10.0800	10.0800	0.000%	200	+8.284%
2022-12-02	10.0800	10.0800	10.0800	10.0800	+0.050%	25,000	+8.284%
2022-12-01	10.0750	10.0750	10.0750	10.0750	-0.050%	2,394	+8.337%
2022-11-28	10.0800	10.0800	10.0800	10.0800	+0.099%	100	+8.284%
2022-11-25	10.0600	10.0700	10.0600	10.0700	+0.099%	3,162	+8.391%
2022-11-23	10.0600	10.0600	10.0600	10.0600	-0.099%	280	+8.499%
2022-11-21	10.0600	10.0700	10.0600	10.0700	+0.099%	6,195	+8.391%
2022-11-17	10.0600	10.0600	10.0600	10.0600	-0.099%	7,884	+8.499%
2022-11-15	10.0500	10.0700	10.0500	10.0700	+0.299%	4,998	+8.391%
2022-11-14	10.0450	10.0450	10.0400	10.0400	0.000%	147,502	+8.715%
2022-11-10	10.0300	10.0400	10.0300	10.0400	+0.050%	39,296	+8.715%
2022-11-09	10.0300	10.0350	10.0300	10.0350	-0.050%	720	+8.769%
2022-11-08	10.0300	10.0400	10.0300	10.0400	+0.200%	10,660	+8.715%
2022-11-07	10.0200	10.0200	10.0200	10.0200	-0.100%	879	+8.932%
2022-11-04	10.0350	10.0350	10.0300	10.0300	0.000%	1,000	+8.824%
2022-11-03	10.0300	10.0300	10.0300	10.0300	+0.100%	1,312	+8.824%
2022-10-27	10.0200	10.0200	10.0200	10.0200	0.000%	495,465	+8.932%
2022-10-26	10.0200	10.0200	10.0200	10.0200	+0.200%	62,000	+8.932%
2022-10-25	10.0000	10.0100	10.0000	10.0000	0.000%	155,117	+9.150%
2022-10-19	10.0000	10.0000	10.0000	10.0000	0.000%	125	+9.150%
2022-10-18	10.0000	10.0000	10.0000	10.0000	0.000%	167	+9.150%
2022-10-17	10.0000	10.0000	10.0000	10.0000	+0.100%	15,150	+9.150%
2022-10-13	9.9835	9.9900	9.9835	9.9900	0.000%	1,269	+9.259%
2022-10-12	9.9900	9.9900	9.9800	9.9900	+0.100%	600	+9.259%
2022-10-11	9.9800	9.9850	9.9800	9.9800	0.000%	236,102	+9.369%
2022-10-07	9.9800	9.9800	9.9800	9.9800	+0.201%	102	+9.369%
2022-10-05	9.9600	9.9600	9.9600	9.9600	-0.100%	4,208	+9.588%
2022-10-04	9.9800	9.9800	9.9500	9.9700	+0.201%	11,402	+9.478%
2022-09-29	9.9500	9.9500	9.9400	9.9500	-0.100%	10,100	+9.698%
2022-09-23	9.9600	9.9700	9.9600	9.9600	+0.101%	84,105	+9.588%
2022-09-20	9.9500	9.9500	9.9500	9.9500	+0.101%	1,132	+9.698%
2022-09-15	9.9500	9.9500	9.9400	9.9400	0.000%	3,401	+9.809%
2022-09-14	9.9400	9.9400	9.9400	9.9400	-0.101%	200	+9.809%
2022-09-13	9.9400	9.9500	9.9400	9.9500	+0.101%	451	+9.698%
2022-09-12	9.9400	9.9400	9.9400	9.9400	0.000%	214	+9.809%
2022-09-09	9.9400	9.9400	9.9400	9.9400	-0.101%	356	+9.809%
2022-09-08	9.9500	9.9500	9.9500	9.9500	+0.201%	107	+9.698%
2022-09-01	9.9500	9.9500	9.9300	9.9300	-0.192%	480,153	+9.919%
2022-08-31	9.9491	9.9491	9.9491	9.9491	-0.009%	101	+9.708%
2022-08-30	9.9500	9.9500	9.9500	9.9500	0.000%	12,751	+9.698%
2022-08-29	9.9400	9.9500	9.9400	9.9500	0.000%	2,984	+9.698%
2022-08-26	9.9400	9.9500	9.9100	9.9500	-0.100%	4,458	+9.698%
2022-08-23	9.9600	9.9600	9.9600	9.9600	+0.050%	51,575	+9.588%
2022-08-22	9.9500	9.9600	9.9500	9.9550	+0.050%	8,447	+9.643%
2022-08-19	9.9600	9.9600	9.9500	9.9500	-0.201%	71,440	+9.698%
2022-08-18	9.9700	9.9700	9.9700	9.9700	-0.200%	200	+9.478%
2022-08-17	9.9700	9.9900	9.9700	9.9900	0.000%	603	+9.259%
2022-08-15	9.9500	9.9900	9.9500	9.9900	+0.402%	8,021	+9.259%
2022-08-12	9.9500	9.9500	9.9500	9.9500	+0.050%	8,791	+9.698%
2022-08-11	9.9500	9.9500	9.9450	9.9450	+0.151%	1,444	+9.754%
2022-08-10	9.9700	9.9700	9.9300	9.9300	-0.351%	1,360	+9.919%
2022-08-09	9.9500	9.9650	9.9500	9.9650	+0.151%	27,619	+9.533%
2022-08-05	9.9500	9.9500	9.9400	9.9500	+0.101%	13,696	+9.698%
2022-08-04	9.9400	9.9400	9.9400	9.9400	0.000%	1,633	+9.809%
2022-08-03	9.9400	9.9400	9.9400	9.9400	0.000%	1,177	+9.809%
2022-07-25	9.9400	9.9400	9.9400	9.9400	-0.300%	2,019	+9.809%
2022-07-22	9.9500	9.9699	9.9500	9.9699	+0.301%	25,101	+9.480%
2022-07-20	9.9400	9.9407	9.9400	9.9400	+0.101%	51,500	+9.809%
2022-07-19	9.9300	9.9300	9.9300	9.9300	0.000%	184	+9.919%
2022-07-18	9.9300	9.9300	9.9300	9.9300	0.000%	384	+9.919%
2022-07-15	9.9300	9.9300	9.9300	9.9300	0.000%	150	+9.919%
2022-07-14	9.9100	9.9300	9.9100	9.9300	+0.101%	852	+9.919%
2022-07-13	9.9200	9.9200	9.9200	9.9200	0.000%	150	+10.030%
2022-07-11	9.9200	9.9200	9.9200	9.9200	0.000%	150	+10.030%
2022-07-08	9.9300	9.9300	9.9100	9.9200	0.000%	18,789	+10.030%
2022-07-07	9.9200	9.9200	9.9200	9.9200	+0.050%	430	+10.030%
2022-07-06	9.9200	9.9200	9.9150	9.9150	+0.050%	111,115	+10.086%
2022-07-05	9.9100	9.9100	9.9100	9.9100	-0.101%	324	+10.141%
2022-06-30	9.9000	9.9200	9.9000	9.9200	+0.101%	800	+10.030%
2022-06-28	9.9100	9.9150	9.9050	9.9100	0.000%	234,188	+10.141%
2022-06-27	9.9100	9.9100	9.9100	9.9100	+0.101%	156	+10.141%
2022-06-24	9.9100	9.9100	9.9000	9.9000	0.000%	367	+10.253%
2022-06-23	9.9000	9.9050	9.9000	9.9000	+0.202%	94,402	+10.253%
2022-06-22	9.8800	9.8800	9.8800	9.8800	-0.504%	151	+10.476%
2022-06-21	9.9300	9.9300	9.9300	9.9300	-0.101%	274	+9.919%
2022-06-15	9.9400	9.9400	9.9400	9.9400	+0.404%	144	+9.809%
2022-06-13	9.9000	9.9000	9.8900	9.9000	0.000%	29,846	+10.253%
2022-06-10	9.9000	9.9000	9.9000	9.9000	0.000%	321	+10.253%
2022-06-09	9.9000	9.9102	9.9000	9.9000	+0.101%	41,739	+10.253%
2022-06-07	9.8900	9.8900	9.8900	9.8900	0.000%	54,367	+10.364%
2022-06-06	9.8900	9.8900	9.8900	9.8900	+0.101%	100,256	+10.364%
2022-06-03	9.8800	9.8800	9.8800	9.8800	+0.051%	29,476	+10.476%
2022-06-02	9.8800	9.8800	9.8700	9.8750	-0.051%	5,794	+10.532%
2022-06-01	9.8900	9.8900	9.8800	9.8800	0.000%	12,113	+10.476%
2022-05-27	9.8800	9.8800	9.8800	9.8800	0.000%	38,756	+10.476%
2022-05-20	9.8800	9.8800	9.8800	9.8800	0.000%	100,029	+10.476%
2022-05-18	9.8700	9.8800	9.8700	9.8800	-0.202%	3,600	+10.476%
2022-05-17	9.9000	9.9000	9.9000	9.9000	+0.221%	1,463	+10.253%
2022-05-16	9.9000	9.9000	9.8700	9.8782	-0.018%	7,151	+10.496%
2022-05-13	9.8600	9.8800	9.8600	9.8800	0.000%	10,601	+10.476%
2022-05-09	9.8800	9.8800	9.8800	9.8800	-0.101%	2,001	+10.476%
2022-05-03	9.8900	9.8900	9.8900	9.8900	-0.101%	34,200	+10.364%
2022-05-02	9.9000	9.9000	9.9000	9.9000	+0.101%	3,101	+10.253%
2022-04-29	9.8900	9.8900	9.8900	9.8900	0.000%	538	+10.364%
2022-04-28	9.8900	9.9000	9.8900	9.8900	0.000%	131,626	+10.364%
2022-04-27	9.8900	9.8900	9.8900	9.8900	0.000%	811	+10.364%
2022-04-26	9.8900	9.8900	9.8900	9.8900	+0.101%	300	+10.364%
2022-04-25	9.8900	9.8900	9.8800	9.8800	-0.202%	166,633	+10.476%
2022-04-22	9.9000	9.9000	9.9000	9.9000	+0.101%	400	+10.253%
2022-04-21	9.9000	9.9000	9.8800	9.8900	-0.101%	22,767	+10.364%
2022-04-20	9.9000	9.9000	9.9000	9.9000	0.000%	277	+10.253%
2022-04-19	9.8800	9.9000	9.8800	9.9000	0.000%	55,400	+10.253%
2022-04-14	9.8900	9.9000	9.8900	9.9000	+0.202%	98,452	+10.253%
2022-04-13	9.8800	9.8800	9.8800	9.8800	+0.101%	765	+10.476%
2022-04-08	9.8700	9.8700	9.8700	9.8700	-0.101%	1,878	+10.588%
2022-04-07	9.8800	9.8800	9.8800	9.8800	+0.203%	100	+10.476%
2022-04-06	9.8600	9.8600	9.8600	9.8600	-0.202%	200	+10.700%
2022-04-05	9.8748	9.8800	9.8700	9.8800	0.000%	800	+10.476%
2022-04-04	9.8800	9.8853	9.8800	9.8800	+0.101%	211,393	+10.476%
2022-04-01	9.8600	9.8800	9.8600	9.8700	0.000%	33,031	+10.588%
2022-03-31	9.8700	9.8700	9.8700	9.8700	+0.101%	15,900	+10.588%
2022-03-30	9.8600	9.8600	9.8600	9.8600	-0.101%	149,304	+10.700%
2022-03-29	9.8600	9.8700	9.8600	9.8700	+0.203%	10,459	+10.588%
2022-03-28	9.8500	9.8600	9.8500	9.8500	+0.102%	7,052	+10.812%
2022-03-25	9.8400	9.8400	9.8400	9.8400	-0.102%	548,941	+10.925%
2022-03-17	9.8500	9.8500	9.8500	9.8500	+0.102%	680	+10.812%
2022-03-14	9.8400	9.8500	9.8400	9.8400	-0.102%	8,679	+10.925%
2022-03-09	9.8500	9.8500	9.8500	9.8500	+0.203%	1,051	+10.812%
2022-03-07	9.8500	9.8500	9.8300	9.8300	0.000%	1,327	+11.038%
2022-03-01	9.8300	9.8300	9.8300	9.8300	0.000%	1,000	+11.038%
2022-02-24	9.8300	9.8300	9.8300	9.8300	0.000%	605	+11.038%
2022-02-23	9.8300	9.8300	9.8300	9.8300	+0.102%	489	+11.038%
2022-02-22	9.8200	9.8300	9.8200	9.8200	+0.102%	507,789	+11.151%
2022-02-18	9.8000	9.8100	9.8000	9.8100	0.000%	29,692	+11.264%
2022-02-16	9.8100	9.8200	9.8000	9.8100	-0.203%	17,078	+11.264%
2022-02-15	9.8300	9.8300	9.8300	9.8300	+0.306%	110	+11.038%
2022-02-11	9.8000	9.8000	9.8000	9.8000	0.000%	400	+11.378%
2022-02-10	9.8200	9.8200	9.8000	9.8000	0.000%	537	+11.378%
2022-02-09	9.8000	9.8100	9.8000	9.8000	+0.102%	33,082	+11.378%
2022-02-08	9.8000	9.8100	9.7900	9.7900	0.000%	240,902	+11.491%
2022-02-07	9.8100	9.8100	9.7900	9.7900	-0.204%	570,308	+11.491%
2022-02-04	9.7900	9.8100	9.7900	9.8100	+0.204%	268,114	+11.264%
2022-02-03	9.7900	9.8000	9.7900	9.7900	0.000%	175,072	+11.491%
2022-02-02	9.7800	9.7900	9.7800	9.7900	0.000%	4,769	+11.491%
2022-02-01	9.7900	9.7900	9.7898	9.7900	0.000%	12,652	+11.491%
2022-01-31	9.7900	9.7900	9.7900	9.7900	+0.102%	100	+11.491%
2022-01-27	9.7800	9.7800	9.7800	9.7800	-0.102%	252	+11.605%
2022-01-26	9.7800	9.7900	9.7700	9.7900	+0.102%	26,491	+11.491%
2022-01-25	9.7700	9.7800	9.7700	9.7800	+0.102%	10,818	+11.605%
2022-01-24	9.7700	9.7800	9.7700	9.7700	-0.102%	3,800	+11.720%
2022-01-18	9.7700	9.7850	9.7700	9.7800	0.000%	13,290	+11.605%
2022-01-14	9.7800	9.7800	9.7800	9.7800	0.000%	1,399	+11.605%
2022-01-13	9.7800	9.7800	9.7700	9.7800	+0.102%	1,998	+11.605%
2022-01-12	9.7600	9.7700	9.7600	9.7700	+0.102%	101,778	+11.720%
2022-01-11	9.7600	9.7600	9.7600	9.7600	+0.103%	708	+11.834%
2022-01-10	9.7500	9.7500	9.7500	9.7500	0.000%	76,764	+11.949%
2022-01-07	9.7600	9.7700	9.7500	9.7500	0.000%	182,302	+11.949%
2022-01-06	9.7600	9.7700	9.7500	9.7500	-0.102%	839,098	+11.949%
2022-01-05	9.7600	9.7700	9.7600	9.7600	-0.204%	609,086	+11.834%
2022-01-04	9.7700	9.7800	9.7700	9.7800	+0.205%	15,602	+11.605%
2022-01-03	9.7600	9.7600	9.7600	9.7600	0.000%	2,389	+11.834%
2021-12-31	9.7400	9.7600	9.7400	9.7600	+0.205%	104,509	+11.834%
2021-12-28	9.7400	9.7400	9.7400	9.7400	-0.205%	7,520	+12.064%
2021-12-27	9.7500	9.7600	9.7500	9.7600	+0.103%	10,510	+11.834%
2021-12-22	9.7500	9.7500	9.7500	9.7500	+0.103%	5,008	+11.949%
2021-12-21	9.7400	9.7400	9.7400	9.7400	0.000%	10,000	+12.064%
2021-12-20	9.7000	9.7400	9.6984	9.7400	+0.206%	415,011	+12.064%
2021-12-17	9.7200	9.7250	9.7200	9.7200	-0.205%	22,064	+12.294%
2021-12-16	9.7300	9.7400	9.7300	9.7400	0.000%	17,006	+12.064%
2021-12-15	9.7400	9.7500	9.7400	9.7400	+0.051%	322,861	+12.064%
2021-12-14	9.7000	9.7350	9.7000	9.7350	+0.361%	78,703	+12.121%
2021-12-13	9.7300	9.7300	9.6950	9.7000	-0.513%	269,764	+12.526%
2021-12-10	9.7000	9.7500	9.7000	9.7500	+0.206%	199,332	+11.949%
2021-12-09	9.7300	9.7400	9.7000	9.7300	0.000%	291,648	+12.179%
2021-12-08	9.7100	9.7500	9.7100	9.7300	+0.206%	16,160	+12.179%
2021-12-07	9.7400	9.7400	9.7100	9.7100	-0.512%	46,100	+12.410%
2021-12-06	9.7600	9.7600	9.7600	9.7600	+0.412%	2,101	+11.834%
2021-12-03	9.7300	9.7300	9.7100	9.7200	0.000%	1,547,779	+12.294%

.dark-mode .VzKjq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzKjq8{ color: #333333; background-color: white; border: 2px solid #333333; }FATPFat Projects Acquisition Corp Class Astock NASDAQ

FATP
Fat Projects Acquisition Corp Class A
stock NASDAQ