Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FATKX
FIDELITY FREEDOM 2020 FUND: CLASS K6
mf NASDAQ

Inactive
Mar 29, 2022
15.79USD+1.088%(+0.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.790015.790015.790015.7900+1.088%0.000%
2022-03-25		15.620015.620015.620015.6200-0.319%+1.088%
2022-03-24		15.670015.670015.670015.6700+0.256%+0.766%
2022-03-23		15.630015.630015.630015.6300-0.128%+1.024%
2022-03-22		15.650015.650015.650015.6500+0.385%+0.895%
2022-03-21		15.590015.590015.590015.5900-0.701%+1.283%
2022-03-18		15.700015.700015.700015.7000+0.770%+0.573%
2022-03-17		15.580015.580015.580015.5800+0.711%+1.348%
2022-03-16		15.470015.470015.470015.4700+1.910%+2.069%
2022-03-15		15.180015.180015.180015.1800+0.330%+4.018%
2022-03-14		15.130015.130015.130015.1300-0.787%+4.362%
2022-03-11		15.250015.250015.250015.2500-0.587%+3.541%
2022-03-10		15.340015.340015.340015.3400-0.648%+2.934%
2022-03-09		15.440015.440015.440015.4400+1.180%+2.267%
2022-03-08		15.260015.260015.260015.2600-0.131%+3.473%
2022-03-07		15.280015.280015.280015.2800-1.610%+3.338%
2022-03-04		15.530015.530015.530015.5300-0.640%+1.674%
2022-03-03		15.630015.630015.630015.6300-0.509%+1.024%
2022-03-02		15.710015.710015.710015.7100+0.127%+0.509%
2022-03-01		15.690015.690015.690015.6900-0.444%+0.637%
2022-02-28		15.760015.760015.760015.76000.000%+0.190%
2022-02-25		15.760015.760015.760015.7600+1.155%+0.190%
2022-02-24		15.580015.580015.580015.5800-0.064%+1.348%
2022-02-23		15.590015.590015.590015.5900-0.890%+1.283%
2022-02-22		15.730015.730015.730015.7300-0.569%+0.381%
2022-02-18		15.820015.820015.820015.8200-0.378%-0.190%
2022-02-17		15.880015.880015.880015.8800-0.812%-0.567%
2022-02-16		16.010016.010016.010016.0100+0.125%-1.374%
2022-02-15		15.990015.990015.990015.9900+0.820%-1.251%
2022-02-14		15.860015.860015.860015.8600-0.564%-0.441%
2022-02-11		15.950015.950015.950015.9500-0.499%-1.003%
2022-02-10		16.030016.030016.030016.0300-1.049%-1.497%
2022-02-09		16.200016.200016.200016.2000+0.935%-2.531%
2022-02-08		16.050016.050016.050016.0500+0.313%-1.620%
2022-02-07		16.000016.000016.000016.0000-0.062%-1.313%
2022-02-04		16.010016.010016.010016.01000.000%-1.374%
2022-02-03		16.010016.010016.010016.0100-1.234%-1.374%
2022-02-02		16.210016.210016.210016.2100+0.372%-2.591%
2022-02-01		16.150016.150016.150016.1500+0.435%-2.229%
2022-01-31		16.080016.080016.080016.0800+1.132%-1.803%
2022-01-28		15.900015.900015.900015.9000+0.633%-0.692%
2022-01-27		15.800015.800015.800015.8000-0.190%-0.063%
2022-01-26		15.830015.830015.830015.8300-0.440%-0.253%
2022-01-25		15.900015.900015.900015.9000-0.563%-0.692%
2022-01-24		15.990015.990015.990015.9900-0.187%-1.251%
2022-01-21		16.020016.020016.020016.0200-0.682%-1.436%
2022-01-20		16.130016.130016.130016.1300-0.247%-2.108%
2022-01-19		16.170016.170016.170016.1700-0.185%-2.350%
2022-01-18		16.200016.200016.200016.2000-1.159%-2.531%
2022-01-14		16.390016.390016.390016.3900-0.243%-3.661%
2022-01-13		16.430016.430016.430016.4300-0.545%-3.895%
2022-01-12		16.520016.520016.520016.5200+0.365%-4.419%
2022-01-11		16.460016.460016.460016.4600+0.858%-4.070%
2022-01-10		16.320016.320016.320016.3200-0.244%-3.248%
2022-01-07		16.360016.360016.360016.3600-0.061%-3.484%
2022-01-06		16.370016.370016.370016.3700-0.122%-3.543%
2022-01-05		16.390016.390016.390016.3900-1.027%-3.661%
2022-01-04		16.560016.560016.560016.56000.000%-4.650%
2022-01-03		16.560016.560016.560016.5600-0.060%-4.650%
2021-12-31		16.570016.570016.570016.57000.000%-4.707%
2021-12-30		16.570016.570016.570016.5700-6.753%-4.707%
2021-12-29		17.770017.770017.770017.7700-0.112%-11.142%
2021-12-28		17.790017.790017.790017.7900-0.056%-11.242%
2021-12-27		17.800017.800017.800017.8000+0.508%-11.292%
2021-12-23		17.710017.710017.710017.7100+0.283%-10.841%
2021-12-22		17.660017.660017.660017.6600+0.569%-10.589%
2021-12-21		17.560017.560017.560017.5600+0.920%-10.080%
2021-12-20		17.400017.400017.400017.4000-0.742%-9.253%
2021-12-17		17.530017.530017.530017.5300-0.341%-9.926%
2021-12-16		17.590017.590017.590017.5900-0.114%-10.233%
2021-12-15		17.610017.610017.610017.6100+0.456%-10.335%
2021-12-14		17.530017.530017.530017.5300-0.454%-9.926%
2021-12-13		17.610017.610017.610017.6100-0.508%-10.335%
2021-12-10		17.700017.700017.700017.7000+0.057%-10.791%
2021-12-09		17.690017.690017.690017.6900-0.338%-10.741%
2021-12-08		17.750017.750017.750017.75000.000%-11.042%
2021-12-07		17.750017.750017.750017.7500+1.024%-11.042%
2021-12-06		17.570017.570017.570017.5700+0.400%-10.131%
2021-12-03		17.500017.500017.500017.5000-0.398%-9.771%
2021-12-02		17.570017.570017.570017.5700+0.745%-10.131%
2021-12-01		17.440017.440017.440017.4400-0.400%-9.461%
2021-11-30		17.510017.510017.510017.5100-0.681%-9.823%
2021-11-29		17.630017.630017.630017.6300+0.284%-10.437%
2021-11-26		17.580017.580017.580017.5800-1.125%-10.182%
2021-11-24		17.780017.780017.780017.7800+0.113%-11.192%
2021-11-23		17.760017.760017.760017.7600-0.169%-11.092%
2021-11-22		17.790017.790017.790017.7900-0.615%-11.242%
2021-11-19		17.900017.900017.900017.9000-0.167%-11.788%
2021-11-18		17.930017.930017.930017.9300-0.056%-11.935%
2021-11-17		17.940017.940017.940017.9400-0.167%-11.984%
2021-11-16		17.970017.970017.970017.9700-0.056%-12.131%
2021-11-15		17.980017.980017.980017.9800-0.111%-12.180%
2021-11-12		18.000018.000018.000018.0000+0.223%-12.278%
2021-11-11		17.960017.960017.960017.9600+0.223%-12.082%
2021-11-10		17.920017.920017.920017.9200-0.720%-11.886%
2021-11-09		18.050018.050018.050018.0500+0.055%-12.521%
2021-11-08		18.040018.040018.040018.0400+0.167%-12.472%
2021-11-05		18.010018.010018.010018.0100+0.390%-12.326%
2021-11-04		17.940017.940017.940017.9400+0.168%-11.984%
2021-11-03		17.910017.910017.910017.9100+0.280%-11.837%
2021-11-02		17.860017.860017.860017.8600+0.112%-11.590%
2021-11-01		17.840017.840017.840017.8400+0.337%-11.491%
2021-10-29		17.780017.780017.780017.7800-0.280%-11.192%
2021-10-28		17.830017.830017.830017.8300+0.338%-11.441%
2021-10-27		17.770017.770017.770017.7700-0.337%-11.142%
2021-10-26		17.830017.830017.830017.8300+0.169%-11.441%
2021-10-25		17.800017.800017.800017.8000+0.225%-11.292%
2021-10-22		17.760017.760017.760017.7600+0.113%-11.092%
2021-10-21		17.740017.740017.740017.7400-0.169%-10.992%
2021-10-20		17.770017.770017.770017.7700+0.169%-11.142%
2021-10-19		17.740017.740017.740017.7400+0.283%-10.992%
2021-10-18		17.690017.690017.690017.6900-0.056%-10.741%
2021-10-15		17.700017.700017.700017.7000+0.340%-10.791%
2021-10-14		17.640017.640017.640017.6400+0.800%-10.488%
2021-10-13		17.500017.500017.500017.5000+0.459%-9.771%
2021-10-12		17.420017.420017.420017.4200+0.057%-9.357%
2021-10-11		17.410017.410017.410017.4100-0.229%-9.305%
2021-10-08		17.450017.450017.450017.4500-0.114%-9.513%
2021-10-07		17.470017.470017.470017.4700+0.518%-9.616%
2021-10-06		17.380017.380017.380017.3800-0.115%-9.148%
2021-10-05		17.400017.400017.400017.4000+0.404%-9.253%
2021-10-04		17.330017.330017.330017.3300-0.574%-8.886%
2021-10-01		17.430017.430017.430017.4300+0.461%-9.409%
2021-09-30		17.350017.350017.350017.3500-0.230%-8.991%
2021-09-29		17.390017.390017.390017.3900-0.115%-9.201%
2021-09-28		17.410017.410017.410017.4100-1.192%-9.305%
2021-09-27		17.620017.620017.620017.6200+0.057%-10.386%
2021-09-24		17.610017.610017.610017.6100-0.283%-10.335%
2021-09-23		17.660017.660017.660017.6600+0.455%-10.589%
2021-09-22		17.580017.580017.580017.5800+0.457%-10.182%
2021-09-21		17.500017.500017.500017.5000+0.229%-9.771%
2021-09-20		17.460017.460017.460017.4600-0.964%-9.565%
2021-09-17		17.630017.630017.630017.6300-0.452%-10.437%
2021-09-16		17.710017.710017.710017.7100-0.225%-10.841%
2021-09-15		17.750017.750017.750017.7500+0.169%-11.042%
2021-09-14		17.720017.720017.720017.7200-0.113%-10.892%
2021-09-13		17.740017.740017.740017.7400+0.226%-10.992%
2021-09-10		17.700017.700017.700017.7000-0.225%-10.791%
2021-09-09		17.740017.740017.740017.7400+0.056%-10.992%
2021-09-08		17.730017.730017.730017.7300-0.281%-10.942%
2021-09-07		17.780017.780017.780017.7800-0.168%-11.192%
2021-09-03		17.810017.810017.810017.81000.000%-11.342%
2021-09-02		17.810017.810017.810017.8100+0.282%-11.342%
2021-09-01		17.760017.760017.760017.7600+0.226%-11.092%
2021-08-31		17.720017.720017.720017.7200+0.056%-10.892%
2021-08-30		17.710017.710017.710017.7100+0.113%-10.841%
2021-08-27		17.690017.690017.690017.6900+0.683%-10.741%
2021-08-26		17.570017.570017.570017.5700-0.284%-10.131%
2021-08-25		17.620017.620017.620017.6200+0.057%-10.386%
2021-08-24		17.610017.610017.610017.6100+0.456%-10.335%
2021-08-23		17.530017.530017.530017.5300+0.689%-9.926%
2021-08-20		17.410017.410017.410017.4100+0.288%-9.305%
2021-08-19		17.360017.360017.360017.3600-0.516%-9.044%
2021-08-18		17.450017.450017.450017.4500-0.286%-9.513%
2021-08-17		17.500017.500017.500017.5000-0.568%-9.771%
2021-08-16		17.600017.600017.600017.6000-0.170%-10.284%
2021-08-13		17.630017.630017.630017.6300+0.227%-10.437%
2021-08-12		17.590017.590017.590017.5900-0.114%-10.233%
2021-08-11		17.610017.610017.610017.6100+0.228%-10.335%
2021-08-10		17.570017.570017.570017.5700+0.114%-10.131%
2021-08-09		17.550017.550017.550017.5500-0.114%-10.028%
2021-08-06		17.570017.570017.570017.5700-0.227%-10.131%
2021-08-05		17.610017.610017.610017.6100+0.114%-10.335%
2021-08-04		17.590017.590017.590017.5900-0.057%-10.233%
2021-08-03		17.600017.600017.600017.6000+0.228%-10.284%
2021-08-02		17.560017.560017.560017.5600+0.228%-10.080%
2021-07-30		17.520017.520017.520017.5200-0.341%-9.874%
2021-07-29		17.580017.580017.580017.5800+0.400%-10.182%
2021-07-28		17.510017.510017.510017.5100+0.401%-9.823%
2021-07-27		17.440017.440017.440017.4400-0.286%-9.461%
2021-07-26		17.490017.490017.490017.4900-0.114%-9.720%
2021-07-23		17.510017.510017.510017.5100+0.114%-9.823%
2021-07-22		17.490017.490017.490017.4900+0.172%-9.720%
2021-07-21		17.460017.460017.460017.4600+0.518%-9.565%
2021-07-20		17.370017.370017.370017.3700+0.637%-9.096%
2021-07-19		17.260017.260017.260017.2600-0.748%-8.517%
2021-07-16		17.390017.390017.390017.3900-0.458%-9.201%
2021-07-15		17.470017.470017.470017.4700-0.114%-9.616%
2021-07-14		17.490017.490017.490017.4900+0.057%-9.720%
2021-07-13		17.480017.480017.480017.4800-0.285%-9.668%
2021-07-12		17.530017.530017.530017.5300+0.343%-9.926%
2021-07-06		17.470017.470017.470017.4700-0.285%-9.616%
2021-07-02		17.520017.520017.520017.5200+0.229%-9.874%
2021-07-01		17.480017.480017.480017.4800+0.115%-9.668%
2021-06-30		17.460017.460017.460017.4600-0.057%-9.565%
2021-06-29		17.470017.470017.470017.47000.000%-9.616%
2021-06-28		17.470017.470017.470017.47000.000%-9.616%
2021-06-25		17.470017.470017.470017.4700+0.172%-9.616%
2021-06-24		17.440017.440017.440017.4400+0.403%-9.461%
2021-06-23		17.370017.370017.370017.3700+0.058%-9.096%
2021-06-22		17.360017.360017.360017.3600+0.115%-9.044%
2021-06-21		17.340017.340017.340017.3400+0.522%-8.939%
2021-06-18		17.250017.250017.250017.2500-0.519%-8.464%
2021-06-17		17.340017.340017.340017.3400-0.230%-8.939%
2021-06-16		17.380017.380017.380017.3800-0.458%-9.148%
2021-06-15		17.460017.460017.460017.4600-0.114%-9.565%
2021-06-14		17.480017.480017.480017.4800-0.057%-9.668%
2021-06-11		17.490017.490017.490017.4900+0.057%-9.720%
2021-06-10		17.480017.480017.480017.4800+0.287%-9.668%
2021-06-09		17.430017.430017.430017.4300-0.115%-9.409%
2021-06-08		17.450017.450017.450017.4500+0.057%-9.513%
2021-06-07		17.440017.440017.440017.44000.000%-9.461%
2021-06-04		17.440017.440017.440017.4400+0.577%-9.461%
2021-06-03		17.340017.340017.340017.3400-0.345%-8.939%
2021-06-02		17.400017.400017.400017.4000+0.058%-9.253%
2021-06-01		17.390017.390017.390017.3900+0.404%-9.201%
2021-05-28		17.320017.320017.320017.3200+0.174%-8.834%
2021-05-27		17.290017.290017.290017.2900+0.174%-8.676%
2021-05-26		17.260017.260017.260017.2600+0.232%-8.517%
2021-05-24		17.220017.220017.220017.2200+0.408%-8.304%
2021-05-21		17.150017.150017.150017.1500+0.058%-7.930%
2021-05-20		17.140017.140017.140017.1400+0.587%-7.876%
2021-05-19		17.040017.040017.040017.0400-0.467%-7.336%
2021-05-18		17.120017.120017.120017.12000.000%-7.769%
2021-05-17		17.120017.120017.120017.12000.000%-7.769%
2021-05-14		17.120017.120017.120017.1200-3.658%-7.769%
2021-05-13		17.770017.770017.770017.7700+0.339%-11.142%
2021-05-12		17.710017.710017.710017.7100-1.172%-10.841%
2021-05-11		17.920017.920017.920017.9200-0.500%-11.886%
2021-05-10		18.010018.010018.010018.0100-0.607%-12.326%
2021-05-07		18.120018.120018.120018.1200+0.611%-12.859%
2021-05-06		18.010018.010018.010018.0100+0.334%-12.326%
2021-05-05		17.950017.950017.950017.9500+0.335%-12.033%
2021-05-04		17.890017.890017.890017.8900-0.390%-11.738%
2021-05-03		17.960017.960017.960017.9600+0.279%-12.082%
2021-04-30		17.910017.910017.910017.9100-0.610%-11.837%
2021-04-29		18.020018.020018.020018.0200+0.056%-12.375%
2021-04-28		18.010018.010018.010018.0100+0.223%-12.326%
2021-04-27		17.970017.970017.970017.9700-0.056%-12.131%
2021-04-26		17.980017.980017.980017.9800+0.223%-12.180%
2021-04-23		17.940017.940017.940017.9400+0.617%-11.984%
2021-04-22		17.830017.830017.830017.8300-0.112%-11.441%
2021-04-21		17.850017.850017.850017.8500+0.507%-11.541%
2021-04-20		17.760017.760017.760017.7600-0.560%-11.092%
2021-04-19		17.860017.860017.860017.8600-0.335%-11.590%
2021-04-16		17.920017.920017.920017.9200+0.112%-11.886%
2021-04-15		17.900017.900017.900017.9000+0.618%-11.788%
2021-04-14		17.790017.790017.790017.7900+0.113%-11.242%
2021-04-13		17.770017.770017.770017.7700+0.339%-11.142%
2021-04-12		17.710017.710017.710017.7100-0.225%-10.841%
2021-04-09		17.750017.750017.750017.7500+0.056%-11.042%
2021-04-08		17.740017.740017.740017.7400+0.453%-10.992%
2021-04-07		17.660017.660017.660017.6600-0.226%-10.589%
2021-04-06		17.700017.700017.700017.7000+0.057%-10.791%
2021-04-05		17.690017.690017.690017.6900+0.397%-10.741%
2021-04-01		17.620017.620017.620017.6200+0.859%-10.386%
2021-03-31		17.470017.470017.470017.4700+0.115%-9.616%
2021-03-30		17.450017.450017.450017.4500+0.115%-9.513%
2021-03-29		17.430017.430017.430017.4300-0.400%-9.409%
2021-03-26		17.500017.500017.500017.5000+0.806%-9.771%
2021-03-25		17.360017.360017.360017.3600+0.289%-9.044%
2021-03-24		17.310017.310017.310017.3100-0.403%-8.781%
2021-03-23		17.380017.380017.380017.3800-0.742%-9.148%
2021-03-22		17.510017.510017.510017.5100+0.172%-9.823%
2021-03-19		17.480017.480017.480017.4800+0.172%-9.668%
2021-03-18		17.450017.450017.450017.4500-0.852%-9.513%
2021-03-17		17.600017.600017.600017.6000+0.114%-10.284%
2021-03-16		17.580017.580017.580017.58000.000%-10.182%
2021-03-15		17.580017.580017.580017.5800+0.228%-10.182%
2021-03-12		17.540017.540017.540017.5400-0.341%-9.977%
2021-03-11		17.600017.600017.600017.6000+0.860%-10.284%
2021-03-10		17.450017.450017.450017.4500+0.345%-9.513%
2021-03-09		17.390017.390017.390017.3900+0.870%-9.201%
2021-03-08		17.240017.240017.240017.2400-0.691%-8.411%
2021-03-05		17.360017.360017.360017.3600+0.696%-9.044%
2021-03-04		17.240017.240017.240017.2400-0.976%-8.411%
2021-03-03		17.410017.410017.410017.4100-0.457%-9.305%
2021-03-02		17.490017.490017.490017.4900-0.228%-9.720%
2021-03-01		17.530017.530017.530017.5300+1.096%-9.926%
2021-02-26		17.340017.340017.340017.3400-0.230%-8.939%
2021-02-25		17.380017.380017.380017.3800-1.474%-9.148%
2021-02-24		17.640017.640017.640017.6400+0.284%-10.488%
2021-02-23		17.590017.590017.590017.5900-0.057%-10.233%
2021-02-22		17.600017.600017.600017.6000-0.509%-10.284%
2021-02-19		17.690017.690017.690017.6900+0.170%-10.741%
2021-02-18		17.660017.660017.660017.6600-0.507%-10.589%
2021-02-17		17.750017.750017.750017.7500-0.113%-11.042%
2021-02-16		17.770017.770017.770017.7700+0.056%-11.142%
2021-02-12		17.760017.760017.760017.7600+0.169%-11.092%
2021-02-11		17.730017.730017.730017.7300+0.169%-10.942%
2021-02-10		17.700017.700017.700017.7000+0.170%-10.791%
2021-02-09		17.670017.670017.670017.6700+0.227%-10.640%
2021-02-08		17.630017.630017.630017.6300+0.513%-10.437%
2021-02-05		17.540017.540017.540017.5400+0.286%-9.977%
2021-02-04		17.490017.490017.490017.4900+0.344%-9.720%
2021-02-03		17.430017.430017.430017.4300+0.230%-9.409%
2021-02-02		17.390017.390017.390017.3900+0.637%-9.201%
2021-02-01		17.280017.280017.280017.2800+1.112%-8.623%
2021-01-29		17.090017.090017.090017.0900-1.100%-7.607%
2021-01-28		17.280017.280017.280017.2800+0.524%-8.623%
2021-01-27		17.190017.190017.190017.1900-1.377%-8.144%
2021-01-26		17.430017.430017.430017.4300-0.343%-9.409%
2021-01-25		17.490017.490017.490017.4900+0.172%-9.720%
2021-01-22		17.460017.460017.460017.4600-0.286%-9.565%
2021-01-21		17.510017.510017.510017.5100-0.114%-9.823%
2021-01-20		17.530017.530017.530017.5300+0.574%-9.926%
2021-01-19		17.430017.430017.430017.4300+0.577%-9.409%
2021-01-15		17.330017.330017.330017.3300-0.517%-8.886%
2021-01-14		17.420017.420017.420017.4200+0.230%-9.357%
2021-01-13		17.380017.380017.380017.3800+0.115%-9.148%
2021-01-12		17.360017.360017.360017.3600+0.347%-9.044%
2021-01-11		17.300017.300017.300017.3000-0.346%-8.728%
2021-01-08		17.360017.360017.360017.3600+0.405%-9.044%
2021-01-07		17.290017.290017.290017.2900+0.523%-8.676%
2021-01-06		17.200017.200017.200017.2000+0.233%-8.198%
2021-01-05		17.160017.160017.160017.1600+0.645%-7.984%
2021-01-04		17.050017.050017.050017.0500-0.234%-7.390%
2020-12-31		17.090017.090017.090017.0900+0.059%-7.607%
2020-12-30		17.080017.080017.080017.0800-3.829%-7.553%
2020-12-29		17.760017.760017.760017.7600+0.226%-11.092%
2020-12-28		17.720017.720017.720017.7200+0.170%-10.892%
2020-12-24		17.690017.690017.690017.6900+0.057%-10.741%
2020-12-23		17.680017.680017.680017.6800+0.341%-10.690%
2020-12-22		17.620017.620017.620017.6200-0.113%-10.386%
2020-12-21		17.640017.640017.640017.6400-0.339%-10.488%
2020-12-18		17.700017.700017.700017.7000-0.169%-10.791%
2020-12-17		17.730017.730017.730017.7300+0.453%-10.942%
2020-12-16		17.650017.650017.650017.6500+0.227%-10.538%
2020-12-15		17.610017.610017.610017.6100+0.571%-10.335%
2020-12-14		17.510017.510017.510017.5100-0.057%-9.823%
2020-12-11		17.520017.520017.520017.5200-0.171%-9.874%
2020-12-10		17.550017.550017.550017.5500+0.286%-10.028%
2020-12-09		17.500017.500017.500017.5000-0.285%-9.771%
2020-12-08		17.550017.550017.550017.5500+0.171%-10.028%
2020-12-07		17.520017.520017.520017.5200-0.057%-9.874%
2020-12-04		17.530017.530017.530017.5300+0.458%-9.926%
2020-12-03		17.450017.450017.450017.4500+0.345%-9.513%
2020-12-02		17.390017.390017.390017.3900+0.058%-9.201%
2020-12-01		17.380017.380017.380017.3800+0.637%-9.148%
2020-11-30		17.270017.270017.270017.2700-0.747%-8.570%
2020-11-27		17.400017.400017.400017.4000+0.462%-9.253%
2020-11-26		17.320017.320017.320017.32000.000%-8.834%
2020-11-25		17.320017.320017.320017.3200-0.173%-8.834%
2020-11-24		17.350017.350017.350017.3500+0.813%-8.991%
2020-11-23		17.210017.210017.210017.2100+0.350%-8.251%
2020-11-20		17.150017.150017.150017.1500+0.117%-7.930%
2020-11-19		17.130017.130017.130017.1300+0.293%-7.823%
2020-11-18		17.080017.080017.080017.0800-0.292%-7.553%
2020-11-17		17.130017.130017.130017.13000.000%-7.823%
2020-11-16		17.130017.130017.130017.1300+0.765%-7.823%
2020-11-13		17.000017.000017.000017.0000+0.711%-7.118%
2020-11-12		16.880016.880016.880016.8800-0.413%-6.457%
2020-11-11		16.950016.950016.950016.9500+0.415%-6.844%
2020-11-10		16.880016.880016.880016.8800-0.059%-6.457%
2020-11-09		16.890016.890016.890016.8900+0.716%-6.513%
2020-11-06		16.770016.770016.770016.7700-0.060%-5.844%
2020-11-05		16.780016.780016.780016.7800+1.267%-5.900%
2020-11-04		16.570016.570016.570016.5700+1.222%-4.707%
2020-11-03		16.370016.370016.370016.3700+0.925%-3.543%
2020-11-02		16.220016.220016.220016.2200+0.745%-2.651%
2020-10-30		16.100016.100016.100016.1000-0.679%-1.925%
2020-10-29		16.210016.210016.210016.2100+0.247%-2.591%
2020-10-28		16.170016.170016.170016.1700-1.523%-2.350%
2020-10-27		16.420016.420016.420016.4200-0.061%-3.837%
2020-10-26		16.430016.430016.430016.4300-0.905%-3.895%
2020-10-23		16.580016.580016.580016.5800+0.242%-4.765%
2020-10-22		16.540016.540016.540016.5400+0.060%-4.534%
2020-10-21		16.530016.530016.530016.5300-0.121%-4.477%
2020-10-20		16.550016.550016.550016.5500+0.303%-4.592%
2020-10-19		16.500016.500016.500016.5000-0.483%-4.303%
2020-10-16		16.580016.580016.580016.5800+0.121%-4.765%
2020-10-15		16.560016.560016.560016.5600-0.301%-4.650%
2020-10-14		16.610016.610016.610016.6100-0.240%-4.937%
2020-10-13		16.650016.650016.650016.6500-0.180%-5.165%
2020-10-12		16.680016.680016.680016.6800+0.482%-5.336%
2020-10-09		16.600016.600016.600016.6000+0.423%-4.880%
2020-10-08		16.530016.530016.530016.5300+0.547%-4.477%
2020-10-07		16.440016.440016.440016.4400+0.674%-3.954%
2020-10-06		16.330016.330016.330016.3300-0.305%-3.307%
2020-10-05		16.380016.380016.380016.3800+0.862%-3.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC