Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FATKIX
FT 8258: GLOBAL ESG BEST IDEAS PORTFOLIO SERIES
mf NASDAQ

Inactive
Aug 19, 2021
14.47USD-0.590%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-19		14.465814.465814.465814.4658-0.590%0.000%
2021-08-18		14.551714.551714.551714.5517-0.713%-0.590%
2021-08-17		14.656214.656214.656214.6562-0.932%-1.299%
2021-08-16		14.794114.794114.794114.7941-0.579%-2.219%
2021-08-13		14.880214.880214.880214.8802+0.534%-2.785%
2021-08-12		14.801214.801214.801214.8012+0.304%-2.266%
2021-08-11		14.756414.756414.756414.7564+0.835%-1.969%
2021-08-10		14.634214.634214.634214.6342+0.280%-1.151%
2021-08-09		14.593414.593414.593414.5934-0.492%-0.874%
2021-08-06		14.665614.665614.665614.6656-0.109%-1.362%
2021-08-05		14.681614.681614.681614.6816+0.574%-1.470%
2021-08-04		14.597814.597814.597814.5978+0.080%-0.904%
2021-08-03		14.586214.586214.586214.5862+0.341%-0.825%
2021-08-02		14.536614.536614.536614.5366+0.132%-0.487%
2021-07-30		14.517514.517514.517514.5175-0.457%-0.356%
2021-07-29		14.584214.584214.584214.5842+0.702%-0.812%
2021-07-28		14.482514.482514.482514.4825+0.183%-0.115%
2021-07-27		14.456114.456114.456114.4561-0.729%+0.067%
2021-07-26		14.562314.562314.562314.5623+0.557%-0.663%
2021-07-23		14.481614.481614.481614.4816+0.874%-0.109%
2021-07-22		14.356114.356114.356114.3561+0.164%+0.764%
2021-07-21		14.332614.332614.332614.3326+1.924%+0.929%
2021-07-20		14.062014.062014.062014.0620+1.402%+2.872%
2021-07-19		13.867613.867613.867613.8676-2.131%+4.314%
2021-07-16		14.169614.169614.169614.1696-0.998%+2.090%
2021-07-15		14.312514.312514.312514.3125-1.135%+1.071%
2021-07-14		14.476814.476814.476814.4768+0.032%-0.076%
2021-07-13		14.472114.472114.472114.4721-0.831%-0.044%
2021-07-12		14.593314.593314.593314.5933+0.356%-0.874%
2021-07-06		14.541514.541514.541514.5415-0.591%-0.521%
2021-07-02		14.627914.627914.627914.6279+0.501%-1.108%
2021-07-01		14.555014.555014.555014.5550+0.525%-0.613%
2021-06-30		14.479014.479014.479014.4790-0.602%-0.091%
2021-06-29		14.566714.566714.566714.5667+0.399%-0.693%
2021-06-28		14.508814.508814.508814.5088-0.179%-0.296%
2021-06-25		14.534814.534814.534814.5348+0.355%-0.475%
2021-06-24		14.483414.483414.483414.4834+0.467%-0.122%
2021-06-23		14.416114.416114.416114.4161-0.184%+0.345%
2021-06-22		14.442714.442714.442714.4427+0.597%+0.160%
2021-06-21		14.357014.357014.357014.3570+1.727%+0.758%
2021-06-18		14.113314.113314.113314.1133-1.680%+2.498%
2021-06-17		14.354514.354514.354514.3545-1.016%+0.775%
2021-06-16		14.501814.501814.501814.5018-0.857%-0.248%
2021-06-15		14.627214.627214.627214.6272-0.139%-1.103%
2021-06-14		14.647514.647514.647514.6475+0.059%-1.240%
2021-06-11		14.638814.638814.638814.6388+0.171%-1.182%
2021-06-10		14.613814.613814.613814.6138+0.005%-1.013%
2021-06-09		14.613114.613114.613114.6131-1.273%-1.008%
2021-06-08		14.801514.801514.801514.8015-0.006%-2.268%
2021-06-07		14.802414.802414.802414.8024+0.135%-2.274%
2021-06-04		14.782514.782514.782514.7825+0.890%-2.142%
2021-06-03		14.652114.652114.652114.6521-0.262%-1.271%
2021-06-02		14.690614.690614.690614.6906+0.054%-1.530%
2021-06-01		14.682614.682614.682614.6826+0.970%-1.477%
2021-05-28		14.541514.541514.541514.5415+0.644%-0.521%
2021-05-27		14.448414.448414.448414.4484+0.330%+0.120%
2021-05-26		14.400914.400914.400914.4009-0.338%+0.451%
2021-05-24		14.449814.449814.449814.4498+0.504%+0.111%
2021-05-21		14.377314.377314.377314.3773+0.329%+0.616%
2021-05-20		14.330214.330214.330214.3302+1.296%+0.946%
2021-05-19		14.146914.146914.146914.1469-1.039%+2.254%
2021-05-18		14.295414.295414.295414.2954-0.243%+1.192%
2021-05-17		14.330214.330214.330214.3302+0.028%+0.946%
2021-05-14		14.326214.326214.326214.3262+2.288%+0.974%
2021-05-13		14.005814.005814.005814.0058+0.986%+3.284%
2021-05-12		13.869113.869113.869113.8691-1.885%+4.302%
2021-05-11		14.135614.135614.135614.1356-0.995%+2.336%
2021-05-10		14.277614.277614.277614.2776-0.401%+1.318%
2021-05-07		14.335114.335114.335114.3351+1.659%+0.912%
2021-05-06		14.101214.101214.101214.1012+0.910%+2.586%
2021-05-05		13.974013.974013.974013.9740+1.243%+3.519%
2021-05-04		13.802513.802513.802513.8025-0.955%+4.806%
2021-05-03		13.935613.935613.935613.9356+0.910%+3.805%
2021-04-30		13.809913.809913.809913.8099-1.378%+4.749%
2021-04-29		14.002814.002814.002814.0028+0.086%+3.306%
2021-04-28		13.990713.990713.990713.9907+0.349%+3.396%
2021-04-27		13.942113.942113.942113.9421-0.376%+3.756%
2021-04-26		13.994713.994713.994713.9947+0.183%+3.366%
2021-04-23		13.969113.969113.969113.9691+1.017%+3.556%
2021-04-22		13.828513.828513.828513.8285-0.752%+4.609%
2021-04-21		13.933313.933313.933313.9333+0.829%+3.822%
2021-04-20		13.818713.818713.818713.8187-1.346%+4.683%
2021-04-19		14.007314.007314.007314.0073-0.280%+3.273%
2021-04-16		14.046714.046714.046714.0467+0.643%+2.984%
2021-04-15		13.956913.956913.956913.9569+1.279%+3.646%
2021-04-14		13.780713.780713.780713.7807-0.091%+4.971%
2021-04-13		13.793313.793313.793313.7933+0.493%+4.876%
2021-04-12		13.725613.725613.725613.7256+0.056%+5.393%
2021-04-09		13.717913.717913.717913.7179+0.541%+5.452%
2021-04-08		13.644113.644113.644113.6441+0.459%+6.022%
2021-04-07		13.581713.581713.581713.5817-0.069%+6.509%
2021-04-06		13.591113.591113.591113.5911-0.189%+6.436%
2021-04-05		13.616813.616813.616813.6168+1.030%+6.235%
2021-04-01		13.478013.478013.478013.4780+1.689%+7.329%
2021-03-31		13.254113.254113.254113.2541+0.175%+9.142%
2021-03-30		13.231013.231013.231013.2310-0.036%+9.333%
2021-03-29		13.235813.235813.235813.2358-0.745%+9.293%
2021-03-26		13.335113.335113.335113.3351+2.113%+8.479%
2021-03-25		13.059113.059113.059113.0591-0.199%+10.772%
2021-03-24		13.085113.085113.085113.0851+0.072%+10.552%
2021-03-23		13.075713.075713.075713.0757-1.276%+10.631%
2021-03-22		13.244713.244713.244713.2447+0.111%+9.220%
2021-03-19		13.230013.230013.230013.2300-0.057%+9.341%
2021-03-18		13.237613.237613.237613.2376-1.385%+9.278%
2021-03-17		13.423513.423513.423513.4235+0.147%+7.765%
2021-03-16		13.403813.403813.403813.4038-0.243%+7.923%
2021-03-15		13.436513.436513.436513.4365+0.278%+7.660%
2021-03-12		13.399213.399213.399213.3992+0.051%+7.960%
2021-03-11		13.392413.392413.392413.3924+1.040%+8.015%
2021-03-10		13.254513.254513.254513.2545+1.173%+9.139%
2021-03-09		13.100813.100813.100813.1008+1.568%+10.419%
2021-03-08		12.898512.898512.898512.8985-0.398%+12.151%
2021-03-05		12.950012.950012.950012.9500+0.975%+11.705%
2021-03-04		12.824912.824912.824912.8249-1.723%+12.795%
2021-03-03		13.049713.049713.049713.0497-0.937%+10.852%
2021-03-02		13.173113.173113.173113.1731-0.136%+9.813%
2021-03-01		13.191013.191013.191013.1910+1.802%+9.664%
2021-02-26		12.957512.957512.957512.9575-1.220%+11.640%
2021-02-25		13.117613.117613.117613.1176-1.986%+10.278%
2021-02-24		13.383413.383413.383413.3834+1.465%+8.088%
2021-02-23		13.190113.190113.190113.1901+0.175%+9.672%
2021-02-22		13.167113.167113.167113.1671-0.466%+9.863%
2021-02-19		13.228713.228713.228713.2287+1.009%+9.352%
2021-02-18		13.096513.096513.096513.0965-0.265%+10.455%
2021-02-17		13.131313.131313.131313.1313-1.141%+10.163%
2021-02-16		13.282913.282913.282913.2829+0.740%+8.905%
2021-02-12		13.185313.185313.185313.1853+0.063%+9.712%
2021-02-11		13.177013.177013.177013.1770+0.749%+9.781%
2021-02-10		13.079013.079013.079013.0790+0.096%+10.603%
2021-02-09		13.066513.066513.066513.0665+0.231%+10.709%
2021-02-08		13.036413.036413.036413.0364+1.208%+10.965%
2021-02-05		12.880812.880812.880812.8808+0.205%+12.305%
2021-02-04		12.854412.854412.854412.8544+0.706%+12.536%
2021-02-03		12.764312.764312.764312.7643+0.299%+13.330%
2021-02-02		12.726212.726212.726212.7262+1.120%+13.669%
2021-02-01		12.585312.585312.585312.5853+1.762%+14.942%
2021-01-29		12.367412.367412.367412.3674-1.659%+16.967%
2021-01-28		12.576112.576112.576112.5761+1.106%+15.026%
2021-01-27		12.438512.438512.438512.4385-2.517%+16.299%
2021-01-26		12.759712.759712.759712.7597-0.086%+13.371%
2021-01-25		12.770712.770712.770712.7707-0.957%+13.273%
2021-01-22		12.894112.894112.894112.8941-0.984%+12.189%
2021-01-21		13.022313.022313.022313.0223+0.172%+11.085%
2021-01-20		12.999912.999912.999912.9999+1.115%+11.276%
2021-01-19		12.856512.856512.856512.8565+0.698%+12.517%
2021-01-15		12.767412.767412.767412.7674-1.350%+13.303%
2021-01-14		12.942112.942112.942112.9421+0.504%+11.773%
2021-01-13		12.877212.877212.877212.8772-0.413%+12.337%
2021-01-12		12.930612.930612.930612.9306+0.826%+11.873%
2021-01-11		12.824712.824712.824712.8247-0.832%+12.796%
2021-01-08		12.932312.932312.932312.9323-0.084%+11.858%
2021-01-07		12.943212.943212.943212.9432+1.536%+11.764%
2021-01-06		12.747412.747412.747412.7474+1.626%+13.480%
2021-01-05		12.543412.543412.543412.5434+0.930%+15.326%
2021-01-04		12.427812.427812.427812.4278-0.053%+16.399%
2020-12-31		12.434412.434412.434412.4344-0.345%+16.337%
2020-12-30		12.477412.477412.477412.4774+0.240%+15.936%
2020-12-29		12.447512.447512.447512.4475+0.184%+16.215%
2020-12-28		12.424612.424612.424612.4246+0.288%+16.429%
2020-12-24		12.388912.388912.388912.3889+0.244%+16.764%
2020-12-23		12.358712.358712.358712.3587+0.816%+17.050%
2020-12-22		12.258712.258712.258712.2587+0.083%+18.004%
2020-12-21		12.248512.248512.248512.2485-1.204%+18.103%
2020-12-18		12.397812.397812.397812.3978-0.554%+16.680%
2020-12-17		12.466912.466912.466912.4669+0.878%+16.034%
2020-12-16		12.358412.358412.358412.3584+0.058%+17.052%
2020-12-15		12.351212.351212.351212.3512+1.341%+17.121%
2020-12-14		12.187812.187812.187812.1878+0.225%+18.691%
2020-12-11		12.160412.160412.160412.1604-0.393%+18.958%
2020-12-10		12.208412.208412.208412.2084-0.057%+18.491%
2020-12-09		12.215412.215412.215412.2154-0.914%+18.423%
2020-12-08		12.328112.328112.328112.3281-0.015%+17.340%
2020-12-07		12.330012.330012.330012.3300-0.434%+17.322%
2020-12-04		12.383812.383812.383812.3838+1.316%+16.812%
2020-12-03		12.223012.223012.223012.22300.000%+18.349%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC