Dark

FATEX
FIDELITY ADVISOR TECHNOLOGY FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

84.64USD+3.472%(+2.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	84.6400	84.6400	84.6400	84.6400	+3.472%	0.000%
2022-03-25	81.8000	81.8000	81.8000	81.8000	-0.341%	+3.472%
2022-03-24	82.0800	82.0800	82.0800	82.0800	+2.806%	+3.119%
2022-03-23	79.8400	79.8400	79.8400	79.8400	-1.578%	+6.012%
2022-03-22	81.1200	81.1200	81.1200	81.1200	+1.324%	+4.339%
2022-03-21	80.0600	80.0600	80.0600	80.0600	-0.485%	+5.721%
2022-03-18	80.4500	80.4500	80.4500	80.4500	+2.628%	+5.208%
2022-03-17	78.3900	78.3900	78.3900	78.3900	+1.122%	+7.973%
2022-03-16	77.5200	77.5200	77.5200	77.5200	+3.831%	+9.185%
2022-03-15	74.6600	74.6600	74.6600	74.6600	+3.723%	+13.367%
2022-03-14	71.9800	71.9800	71.9800	71.9800	-2.188%	+17.588%
2022-03-11	73.5900	73.5900	73.5900	73.5900	-2.089%	+15.016%
2022-03-10	75.1600	75.1600	75.1600	75.1600	-1.777%	+12.613%
2022-03-09	76.5200	76.5200	76.5200	76.5200	+4.208%	+10.612%
2022-03-08	73.4300	73.4300	73.4300	73.4300	+0.109%	+15.266%
2022-03-07	73.3500	73.3500	73.3500	73.3500	-3.854%	+15.392%
2022-03-04	76.2900	76.2900	76.2900	76.2900	-2.405%	+10.945%
2022-03-03	78.1700	78.1700	78.1700	78.1700	-1.562%	+8.277%
2022-03-02	79.4100	79.4100	79.4100	79.4100	+1.938%	+6.586%
2022-03-01	77.9000	77.9000	77.9000	77.9000	-2.148%	+8.652%
2022-02-28	79.6100	79.6100	79.6100	79.6100	+0.252%	+6.318%
2022-02-25	79.4100	79.4100	79.4100	79.4100	+1.224%	+6.586%
2022-02-24	78.4500	78.4500	78.4500	78.4500	+3.770%	+7.890%
2022-02-23	75.6000	75.6000	75.6000	75.6000	-2.602%	+11.958%
2022-02-22	77.6200	77.6200	77.6200	77.6200	-1.008%	+9.044%
2022-02-18	78.4100	78.4100	78.4100	78.4100	-1.210%	+7.945%
2022-02-17	79.3700	79.3700	79.3700	79.3700	-3.431%	+6.640%
2022-02-16	82.1900	82.1900	82.1900	82.1900	-0.641%	+2.981%
2022-02-15	82.7200	82.7200	82.7200	82.7200	+3.155%	+2.321%
2022-02-14	80.1900	80.1900	80.1900	80.1900	+0.062%	+5.549%
2022-02-11	80.1400	80.1400	80.1400	80.1400	-3.411%	+5.615%
2022-02-10	82.9700	82.9700	82.9700	82.9700	-2.595%	+2.013%
2022-02-09	85.1800	85.1800	85.1800	85.1800	+2.269%	-0.634%
2022-02-08	83.2900	83.2900	83.2900	83.2900	+1.586%	+1.621%
2022-02-07	81.9900	81.9900	81.9900	81.9900	-0.352%	+3.232%
2022-02-04	82.2800	82.2800	82.2800	82.2800	+1.468%	+2.868%
2022-02-03	81.0900	81.0900	81.0900	81.0900	-3.728%	+4.378%
2022-02-02	84.2300	84.2300	84.2300	84.2300	-0.308%	+0.487%
2022-02-01	84.4900	84.4900	84.4900	84.4900	+0.404%	+0.178%
2022-01-31	84.1500	84.1500	84.1500	84.1500	+3.659%	+0.582%
2022-01-28	81.1800	81.1800	81.1800	81.1800	+4.224%	+4.262%
2022-01-27	77.8900	77.8900	77.8900	77.8900	-1.105%	+8.666%
2022-01-26	78.7600	78.7600	78.7600	78.7600	+0.370%	+7.466%
2022-01-25	78.4700	78.4700	78.4700	78.4700	-2.932%	+7.863%
2022-01-24	80.8400	80.8400	80.8400	80.8400	+0.211%	+4.701%
2022-01-21	80.6700	80.6700	80.6700	80.6700	-2.431%	+4.921%
2022-01-20	82.6800	82.6800	82.6800	82.6800	-1.266%	+2.371%
2022-01-19	83.7400	83.7400	83.7400	83.7400	-1.238%	+1.075%
2022-01-18	84.7900	84.7900	84.7900	84.7900	-2.753%	-0.177%
2022-01-14	87.1900	87.1900	87.1900	87.1900	+0.856%	-2.925%
2022-01-13	86.4500	86.4500	86.4500	86.4500	-3.159%	-2.094%
2022-01-12	89.2700	89.2700	89.2700	89.2700	+0.112%	-5.187%
2022-01-11	89.1700	89.1700	89.1700	89.1700	+1.711%	-5.080%
2022-01-10	87.6700	87.6700	87.6700	87.6700	+0.103%	-3.456%
2022-01-07	87.5800	87.5800	87.5800	87.5800	-0.972%	-3.357%
2022-01-06	88.4400	88.4400	88.4400	88.4400	-0.203%	-4.297%
2022-01-05	88.6200	88.6200	88.6200	88.6200	-3.747%	-4.491%
2022-01-04	92.0700	92.0700	92.0700	92.0700	-1.582%	-8.070%
2022-01-03	93.5500	93.5500	93.5500	93.5500	+1.059%	-9.524%
2021-12-31	92.5700	92.5700	92.5700	92.5700	-0.612%	-8.566%
2021-12-30	93.1400	93.1400	93.1400	93.1400	-0.257%	-9.126%
2021-12-29	93.3800	93.3800	93.3800	93.3800	-0.011%	-9.360%
2021-12-28	93.3900	93.3900	93.3900	93.3900	-0.849%	-9.369%
2021-12-27	94.1900	94.1900	94.1900	94.1900	+1.871%	-10.139%
2021-12-23	92.4600	92.4600	92.4600	92.4600	+0.467%	-8.458%
2021-12-22	92.0300	92.0300	92.0300	92.0300	+1.132%	-8.030%
2021-12-21	91.0000	91.0000	91.0000	91.0000	+2.570%	-6.989%
2021-12-20	88.7200	88.7200	88.7200	88.7200	-1.015%	-4.599%
2021-12-17	89.6300	89.6300	89.6300	89.6300	-12.299%	-5.567%
2021-12-16	102.2000	102.2000	102.2000	102.2000	-3.211%	-17.182%
2021-12-15	105.5900	105.5900	105.5900	105.5900	+2.644%	-19.841%
2021-12-14	102.8700	102.8700	102.8700	102.8700	-1.682%	-17.721%
2021-12-13	104.6300	104.6300	104.6300	104.6300	-1.839%	-19.105%
2021-12-10	106.5900	106.5900	106.5900	106.5900	+1.225%	-20.593%
2021-12-09	105.3000	105.3000	105.3000	105.3000	-1.266%	-19.620%
2021-12-08	106.6500	106.6500	106.6500	106.6500	+0.509%	-20.638%
2021-12-07	106.1100	106.1100	106.1100	106.1100	+3.775%	-20.234%
2021-12-06	102.2500	102.2500	102.2500	102.2500	+0.988%	-17.222%
2021-12-03	101.2500	101.2500	101.2500	101.2500	-1.152%	-16.405%
2021-12-02	102.4300	102.4300	102.4300	102.4300	+0.857%	-17.368%
2021-12-01	101.5600	101.5600	101.5600	101.5600	-1.855%	-16.660%
2021-11-30	103.4800	103.4800	103.4800	103.4800	-1.194%	-18.206%
2021-11-29	104.7300	104.7300	104.7300	104.7300	+2.415%	-19.183%
2021-11-26	102.2600	102.2600	102.2600	102.2600	-2.190%	-17.231%
2021-11-24	104.5500	104.5500	104.5500	104.5500	+0.539%	-19.044%
2021-11-23	103.9900	103.9900	103.9900	103.9900	-0.602%	-18.608%
2021-11-22	104.6200	104.6200	104.6200	104.6200	-1.497%	-19.098%
2021-11-19	106.2100	106.2100	106.2100	106.2100	+0.312%	-20.309%
2021-11-18	105.8800	105.8800	105.8800	105.8800	+0.694%	-20.060%
2021-11-17	105.1500	105.1500	105.1500	105.1500	-0.407%	-19.505%
2021-11-16	105.5800	105.5800	105.5800	105.5800	+1.082%	-19.833%
2021-11-15	104.4500	104.4500	104.4500	104.4500	+0.057%	-18.966%
2021-11-12	104.3900	104.3900	104.3900	104.3900	+1.350%	-18.919%
2021-11-11	103.0000	103.0000	103.0000	103.0000	+0.576%	-17.825%
2021-11-10	102.4100	102.4100	102.4100	102.4100	-1.991%	-17.352%
2021-11-09	104.4900	104.4900	104.4900	104.4900	-0.438%	-18.997%
2021-11-08	104.9500	104.9500	104.9500	104.9500	+0.335%	-19.352%
2021-11-05	104.6000	104.6000	104.6000	104.6000	+0.163%	-19.082%
2021-11-04	104.4300	104.4300	104.4300	104.4300	+1.457%	-18.950%
2021-11-03	102.9300	102.9300	102.9300	102.9300	+0.872%	-17.769%
2021-11-02	102.0400	102.0400	102.0400	102.0400	+0.661%	-17.052%
2021-11-01	101.3700	101.3700	101.3700	101.3700	+0.376%	-16.504%
2021-10-29	100.9900	100.9900	100.9900	100.9900	+0.248%	-16.190%
2021-10-28	100.7400	100.7400	100.7400	100.7400	+1.043%	-15.982%
2021-10-27	99.7000	99.7000	99.7000	99.7000	+0.010%	-15.105%
2021-10-26	99.6900	99.6900	99.6900	99.6900	+0.433%	-15.097%
2021-10-25	99.2600	99.2600	99.2600	99.2600	+0.425%	-14.729%
2021-10-22	98.8400	98.8400	98.8400	98.8400	-0.683%	-14.367%
2021-10-21	99.5200	99.5200	99.5200	99.5200	+0.525%	-14.952%
2021-10-20	99.0000	99.0000	99.0000	99.0000	-0.312%	-14.505%
2021-10-19	99.3100	99.3100	99.3100	99.3100	+0.863%	-14.772%
2021-10-18	98.4600	98.4600	98.4600	98.4600	+1.005%	-14.036%
2021-10-15	97.4800	97.4800	97.4800	97.4800	+0.536%	-13.172%
2021-10-14	96.9600	96.9600	96.9600	96.9600	+2.117%	-12.706%
2021-10-13	94.9500	94.9500	94.9500	94.9500	+0.914%	-10.858%
2021-10-12	94.0900	94.0900	94.0900	94.0900	+0.032%	-10.044%
2021-10-11	94.0600	94.0600	94.0600	94.0600	-0.665%	-10.015%
2021-10-08	94.6900	94.6900	94.6900	94.6900	-0.557%	-10.614%
2021-10-07	95.2200	95.2200	95.2200	95.2200	+1.190%	-11.111%
2021-10-06	94.1000	94.1000	94.1000	94.1000	+0.933%	-10.053%
2021-10-05	93.2300	93.2300	93.2300	93.2300	+1.558%	-9.214%
2021-10-04	91.8000	91.8000	91.8000	91.8000	-2.734%	-7.800%
2021-10-01	94.3800	94.3800	94.3800	94.3800	+1.201%	-10.320%
2021-09-30	93.2600	93.2600	93.2600	93.2600	-0.331%	-9.243%
2021-09-29	93.5700	93.5700	93.5700	93.5700	-0.426%	-9.544%
2021-09-28	93.9700	93.9700	93.9700	93.9700	-3.363%	-9.929%
2021-09-27	97.2400	97.2400	97.2400	97.2400	-1.179%	-12.958%
2021-09-24	98.4000	98.4000	98.4000	98.4000	0.000%	-13.984%
2021-09-23	98.4000	98.4000	98.4000	98.4000	+1.391%	-13.984%
2021-09-22	97.0500	97.0500	97.0500	97.0500	+1.400%	-12.787%
2021-09-21	95.7100	95.7100	95.7100	95.7100	+0.525%	-11.566%
2021-09-20	95.2100	95.2100	95.2100	95.2100	-2.098%	-11.102%
2021-09-17	97.2500	97.2500	97.2500	97.2500	-1.159%	-12.967%
2021-09-16	98.3900	98.3900	98.3900	98.3900	+0.275%	-13.975%
2021-09-15	98.1200	98.1200	98.1200	98.1200	+0.853%	-13.738%
2021-09-14	97.2900	97.2900	97.2900	97.2900	-0.164%	-13.002%
2021-09-13	97.4500	97.4500	97.4500	97.4500	-0.133%	-13.145%
2021-09-10	97.5800	97.5800	97.5800	97.5800	-1.024%	-13.261%
2021-09-09	98.5900	98.5900	98.5900	98.5900	-0.303%	-14.150%
2021-09-08	98.8900	98.8900	98.8900	98.8900	-0.882%	-14.410%
2021-09-07	99.7700	99.7700	99.7700	99.7700	+0.141%	-15.165%
2021-09-03	99.6300	99.6300	99.6300	99.6300	+0.596%	-15.046%
2021-09-02	99.0400	99.0400	99.0400	99.0400	+0.111%	-14.540%
2021-09-01	98.9300	98.9300	98.9300	98.9300	+0.152%	-14.445%
2021-08-31	98.7800	98.7800	98.7800	98.7800	-1.230%	-14.315%
2021-08-30	100.0100	100.0100	100.0100	100.0100	+1.184%	-15.368%
2021-08-27	98.8400	98.8400	98.8400	98.8400	+0.950%	-14.367%
2021-08-26	97.9100	97.9100	97.9100	97.9100	-0.559%	-13.553%
2021-08-25	98.4600	98.4600	98.4600	98.4600	+0.102%	-14.036%
2021-08-24	98.3600	98.3600	98.3600	98.3600	+0.245%	-13.949%
2021-08-23	98.1200	98.1200	98.1200	98.1200	+1.489%	-13.738%
2021-08-20	96.6800	96.6800	96.6800	96.6800	+1.469%	-12.453%
2021-08-19	95.2800	95.2800	95.2800	95.2800	+0.815%	-11.167%
2021-08-18	94.5100	94.5100	94.5100	94.5100	-1.119%	-10.443%
2021-08-17	95.5800	95.5800	95.5800	95.5800	-1.015%	-11.446%
2021-08-16	96.5600	96.5600	96.5600	96.5600	-0.145%	-12.345%
2021-08-13	96.7000	96.7000	96.7000	96.7000	+0.363%	-12.472%
2021-08-12	96.3500	96.3500	96.3500	96.3500	+0.869%	-12.154%
2021-08-11	95.5200	95.5200	95.5200	95.5200	-0.199%	-11.390%
2021-08-10	95.7100	95.7100	95.7100	95.7100	-0.901%	-11.566%
2021-08-09	96.5800	96.5800	96.5800	96.5800	-0.093%	-12.363%
2021-08-06	96.6700	96.6700	96.6700	96.6700	-0.443%	-12.444%
2021-08-05	97.1000	97.1000	97.1000	97.1000	+0.810%	-12.832%
2021-08-04	96.3200	96.3200	96.3200	96.3200	+0.407%	-12.126%
2021-08-03	95.9300	95.9300	95.9300	95.9300	+0.534%	-11.769%
2021-08-02	95.4200	95.4200	95.4200	95.4200	+0.284%	-11.297%
2021-07-30	95.1500	95.1500	95.1500	95.1500	-0.408%	-11.046%
2021-07-29	95.5400	95.5400	95.5400	95.5400	+0.442%	-11.409%
2021-07-28	95.1200	95.1200	95.1200	95.1200	+0.211%	-11.018%
2021-07-27	94.9200	94.9200	94.9200	94.9200	-1.259%	-10.830%
2021-07-26	96.1300	96.1300	96.1300	96.1300	-0.104%	-11.953%
2021-07-23	96.2300	96.2300	96.2300	96.2300	+1.241%	-12.044%
2021-07-22	95.0500	95.0500	95.0500	95.0500	+0.934%	-10.952%
2021-07-21	94.1700	94.1700	94.1700	94.1700	+1.117%	-10.120%
2021-07-20	93.1300	93.1300	93.1300	93.1300	+1.781%	-9.116%
2021-07-19	91.5000	91.5000	91.5000	91.5000	-1.124%	-7.497%
2021-07-16	92.5400	92.5400	92.5400	92.5400	-0.921%	-8.537%
2021-07-15	93.4000	93.4000	93.4000	93.4000	-1.195%	-9.379%
2021-07-14	94.5300	94.5300	94.5300	94.5300	+0.148%	-10.462%
2021-07-13	94.3900	94.3900	94.3900	94.3900	+0.255%	-10.329%
2021-07-12	94.1500	94.1500	94.1500	94.1500	-0.127%	-10.101%
2021-07-06	94.2700	94.2700	94.2700	94.2700	+0.598%	-10.215%
2021-07-02	93.7100	93.7100	93.7100	93.7100	+1.286%	-9.679%
2021-07-01	92.5200	92.5200	92.5200	92.5200	-0.022%	-8.517%
2021-06-30	92.5400	92.5400	92.5400	92.5400	-0.366%	-8.537%
2021-06-29	92.8800	92.8800	92.8800	92.8800	+0.661%	-8.872%
2021-06-28	92.2700	92.2700	92.2700	92.2700	+1.340%	-8.269%
2021-06-25	91.0500	91.0500	91.0500	91.0500	-0.186%	-7.040%
2021-06-24	91.2200	91.2200	91.2200	91.2200	+0.551%	-7.213%
2021-06-23	90.7200	90.7200	90.7200	90.7200	+0.199%	-6.702%
2021-06-22	90.5400	90.5400	90.5400	90.5400	+0.936%	-6.516%
2021-06-21	89.7000	89.7000	89.7000	89.7000	+0.730%	-5.641%
2021-06-18	89.0500	89.0500	89.0500	89.0500	-0.581%	-4.952%
2021-06-17	89.5700	89.5700	89.5700	89.5700	+1.576%	-5.504%
2021-06-16	88.1800	88.1800	88.1800	88.1800	-0.238%	-4.015%
2021-06-15	88.3900	88.3900	88.3900	88.3900	-0.830%	-4.243%
2021-06-14	89.1300	89.1300	89.1300	89.1300	+1.445%	-5.038%
2021-06-11	87.8600	87.8600	87.8600	87.8600	+0.826%	-3.665%
2021-06-10	87.1400	87.1400	87.1400	87.1400	+0.997%	-2.869%
2021-06-09	86.2800	86.2800	86.2800	86.2800	-0.231%	-1.901%
2021-06-08	86.4800	86.4800	86.4800	86.4800	-0.069%	-2.128%
2021-06-07	86.5400	86.5400	86.5400	86.5400	+0.278%	-2.196%
2021-06-04	86.3000	86.3000	86.3000	86.3000	+2.094%	-1.924%
2021-06-03	84.5300	84.5300	84.5300	84.5300	-1.296%	+0.130%
2021-06-02	85.6400	85.6400	85.6400	85.6400	+0.387%	-1.168%
2021-06-01	85.3100	85.3100	85.3100	85.3100	-0.443%	-0.785%
2021-05-28	85.6900	85.6900	85.6900	85.6900	+0.611%	-1.225%
2021-05-27	85.1700	85.1700	85.1700	85.1700	-0.491%	-0.622%
2021-05-26	85.5900	85.5900	85.5900	85.5900	+0.387%	-1.110%
2021-05-24	85.2600	85.2600	85.2600	85.2600	+2.034%	-0.727%
2021-05-21	83.5600	83.5600	83.5600	83.5600	-0.571%	+1.292%
2021-05-20	84.0400	84.0400	84.0400	84.0400	+2.164%	+0.714%
2021-05-19	82.2600	82.2600	82.2600	82.2600	+0.538%	+2.893%
2021-05-18	81.8200	81.8200	81.8200	81.8200	-0.486%	+3.447%
2021-05-17	82.2200	82.2200	82.2200	82.2200	-0.844%	+2.943%
2021-05-14	82.9200	82.9200	82.9200	82.9200	+2.662%	+2.074%
2021-05-13	80.7700	80.7700	80.7700	80.7700	+0.937%	+4.791%
2021-05-12	80.0200	80.0200	80.0200	80.0200	-3.229%	+5.774%
2021-05-11	82.6900	82.6900	82.6900	82.6900	+0.194%	+2.358%
2021-05-10	82.5300	82.5300	82.5300	82.5300	-2.723%	+2.557%
2021-05-07	84.8400	84.8400	84.8400	84.8400	+1.048%	-0.236%
2021-05-06	83.9600	83.9600	83.9600	83.9600	+0.383%	+0.810%
2021-05-05	83.6400	83.6400	83.6400	83.6400	-0.274%	+1.196%
2021-05-04	83.8700	83.8700	83.8700	83.8700	-2.329%	+0.918%
2021-05-03	85.8700	85.8700	85.8700	85.8700	-0.498%	-1.432%
2021-04-30	86.3000	86.3000	86.3000	86.3000	-1.686%	-1.924%
2021-04-29	87.7800	87.7800	87.7800	87.7800	-0.566%	-3.577%
2021-04-28	88.2800	88.2800	88.2800	88.2800	-0.742%	-4.123%
2021-04-27	88.9400	88.9400	88.9400	88.9400	-0.392%	-4.835%
2021-04-26	89.2900	89.2900	89.2900	89.2900	+0.870%	-5.208%
2021-04-23	88.5200	88.5200	88.5200	88.5200	+1.829%	-4.383%
2021-04-22	86.9300	86.9300	86.9300	86.9300	-1.160%	-2.634%
2021-04-21	87.9500	87.9500	87.9500	87.9500	+1.022%	-3.764%
2021-04-20	87.0600	87.0600	87.0600	87.0600	-1.102%	-2.780%
2021-04-19	88.0300	88.0300	88.0300	88.0300	-1.179%	-3.851%
2021-04-16	89.0800	89.0800	89.0800	89.0800	-0.302%	-4.984%
2021-04-15	89.3500	89.3500	89.3500	89.3500	+1.800%	-5.271%
2021-04-14	87.7700	87.7700	87.7700	87.7700	-1.448%	-3.566%
2021-04-13	89.0600	89.0600	89.0600	89.0600	+1.182%	-4.963%
2021-04-12	88.0200	88.0200	88.0200	88.0200	-0.204%	-3.840%
2021-04-09	88.2000	88.2000	88.2000	88.2000	+0.731%	-4.036%
2021-04-08	87.5600	87.5600	87.5600	87.5600	+1.566%	-3.335%
2021-04-07	86.2100	86.2100	86.2100	86.2100	+0.326%	-1.821%
2021-04-06	85.9300	85.9300	85.9300	85.9300	+0.058%	-1.501%
2021-04-05	85.8800	85.8800	85.8800	85.8800	+1.645%	-1.444%
2021-04-01	84.4900	84.4900	84.4900	84.4900	+2.288%	+0.178%
2021-03-31	82.6000	82.6000	82.6000	82.6000	+1.938%	+2.470%
2021-03-30	81.0300	81.0300	81.0300	81.0300	-0.430%	+4.455%
2021-03-29	81.3800	81.3800	81.3800	81.3800	-0.720%	+4.006%
2021-03-26	81.9700	81.9700	81.9700	81.9700	+1.991%	+3.257%
2021-03-25	80.3700	80.3700	80.3700	80.3700	-0.149%	+5.313%
2021-03-24	80.4900	80.4900	80.4900	80.4900	-1.937%	+5.156%
2021-03-23	82.0800	82.0800	82.0800	82.0800	-0.917%	+3.119%
2021-03-22	82.8400	82.8400	82.8400	82.8400	+1.769%	+2.173%
2021-03-19	81.4000	81.4000	81.4000	81.4000	+0.358%	+3.980%
2021-03-18	81.1100	81.1100	81.1100	81.1100	-3.521%	+4.352%
2021-03-17	84.0700	84.0700	84.0700	84.0700	+0.083%	+0.678%
2021-03-16	84.0000	84.0000	84.0000	84.0000	+0.563%	+0.762%
2021-03-15	83.5300	83.5300	83.5300	83.5300	+1.187%	+1.329%
2021-03-12	82.5500	82.5500	82.5500	82.5500	-0.662%	+2.532%
2021-03-11	83.1000	83.1000	83.1000	83.1000	+2.885%	+1.853%
2021-03-10	80.7700	80.7700	80.7700	80.7700	-0.701%	+4.791%
2021-03-09	81.3400	81.3400	81.3400	81.3400	+4.282%	+4.057%
2021-03-08	78.0000	78.0000	78.0000	78.0000	-3.274%	+8.513%
2021-03-05	80.6400	80.6400	80.6400	80.6400	+1.780%	+4.960%
2021-03-04	79.2300	79.2300	79.2300	79.2300	-2.558%	+6.828%
2021-03-03	81.3100	81.3100	81.3100	81.3100	-2.902%	+4.095%
2021-03-02	83.7400	83.7400	83.7400	83.7400	-1.944%	+1.075%
2021-03-01	85.4000	85.4000	85.4000	85.4000	+3.327%	-0.890%
2021-02-26	82.6500	82.6500	82.6500	82.6500	+0.670%	+2.408%
2021-02-25	82.1000	82.1000	82.1000	82.1000	-3.853%	+3.094%
2021-02-24	85.3900	85.3900	85.3900	85.3900	+0.934%	-0.878%
2021-02-23	84.6000	84.6000	84.6000	84.6000	-0.611%	+0.047%
2021-02-22	85.1200	85.1200	85.1200	85.1200	-2.842%	-0.564%
2021-02-19	87.6100	87.6100	87.6100	87.6100	+0.103%	-3.390%
2021-02-18	87.5200	87.5200	87.5200	87.5200	-0.444%	-3.291%
2021-02-17	87.9100	87.9100	87.9100	87.9100	-1.313%	-3.720%
2021-02-16	89.0800	89.0800	89.0800	89.0800	-0.146%	-4.984%
2021-02-12	89.2100	89.2100	89.2100	89.2100	+0.507%	-5.123%
2021-02-11	88.7600	88.7600	88.7600	88.7600	+1.116%	-4.642%
2021-02-10	87.7800	87.7800	87.7800	87.7800	-0.023%	-3.577%
2021-02-09	87.8000	87.8000	87.8000	87.8000	+0.034%	-3.599%
2021-02-08	87.7700	87.7700	87.7700	87.7700	+1.222%	-3.566%
2021-02-05	86.7100	86.7100	86.7100	86.7100	+0.150%	-2.387%
2021-02-04	86.5800	86.5800	86.5800	86.5800	+1.679%	-2.241%
2021-02-03	85.1500	85.1500	85.1500	85.1500	-0.398%	-0.599%
2021-02-02	85.4900	85.4900	85.4900	85.4900	+1.641%	-0.994%
2021-02-01	84.1100	84.1100	84.1100	84.1100	+2.623%	+0.630%
2021-01-29	81.9600	81.9600	81.9600	81.9600	-2.370%	+3.270%
2021-01-28	83.9500	83.9500	83.9500	83.9500	+0.986%	+0.822%
2021-01-27	83.1300	83.1300	83.1300	83.1300	-2.578%	+1.816%
2021-01-26	85.3300	85.3300	85.3300	85.3300	-0.664%	-0.809%
2021-01-25	85.9000	85.9000	85.9000	85.9000	+0.727%	-1.467%
2021-01-22	85.2800	85.2800	85.2800	85.2800	+0.094%	-0.750%
2021-01-21	85.2000	85.2000	85.2000	85.2000	+1.068%	-0.657%
2021-01-20	84.3000	84.3000	84.3000	84.3000	+1.873%	+0.403%
2021-01-19	82.7500	82.7500	82.7500	82.7500	+1.584%	+2.284%
2021-01-15	81.4600	81.4600	81.4600	81.4600	-1.141%	+3.904%
2021-01-14	82.4000	82.4000	82.4000	82.4000	-0.579%	+2.718%
2021-01-13	82.8800	82.8800	82.8800	82.8800	+0.448%	+2.124%
2021-01-12	82.5100	82.5100	82.5100	82.5100	+0.012%	+2.582%
2021-01-11	82.5000	82.5000	82.5000	82.5000	-0.794%	+2.594%
2021-01-08	83.1600	83.1600	83.1600	83.1600	+0.581%	+1.780%
2021-01-07	82.6800	82.6800	82.6800	82.6800	+3.015%	+2.371%
2021-01-06	80.2600	80.2600	80.2600	80.2600	-2.205%	+5.457%
2021-01-05	82.0700	82.0700	82.0700	82.0700	+1.384%	+3.131%
2021-01-04	80.9500	80.9500	80.9500	80.9500	-2.669%	+4.558%
2020-12-31	83.1700	83.1700	83.1700	83.1700	-0.693%	+1.767%
2020-12-30	83.7500	83.7500	83.7500	83.7500	+0.167%	+1.063%
2020-12-29	83.6100	83.6100	83.6100	83.6100	-1.123%	+1.232%
2020-12-28	84.5600	84.5600	84.5600	84.5600	+0.571%	+0.095%
2020-12-24	84.0800	84.0800	84.0800	84.0800	+0.719%	+0.666%
2020-12-23	83.4800	83.4800	83.4800	83.4800	-1.858%	+1.390%
2020-12-22	85.0600	85.0600	85.0600	85.0600	+2.507%	-0.494%
2020-12-21	82.9800	82.9800	82.9800	82.9800	+1.084%	+2.000%
2020-12-18	82.0900	82.0900	82.0900	82.0900	-7.431%	+3.106%
2020-12-17	88.6800	88.6800	88.6800	88.6800	+1.048%	-4.556%
2020-12-16	87.7600	87.7600	87.7600	87.7600	+0.839%	-3.555%
2020-12-15	87.0300	87.0300	87.0300	87.0300	+1.611%	-2.746%
2020-12-14	85.6500	85.6500	85.6500	85.6500	+0.246%	-1.179%
2020-12-11	85.4400	85.4400	85.4400	85.4400	-0.651%	-0.936%
2020-12-10	86.0000	86.0000	86.0000	86.0000	+0.691%	-1.581%
2020-12-09	85.4100	85.4100	85.4100	85.4100	-1.658%	-0.902%
2020-12-08	86.8500	86.8500	86.8500	86.8500	+0.941%	-2.545%
2020-12-07	86.0400	86.0400	86.0400	86.0400	+0.573%	-1.627%
2020-12-04	85.5500	85.5500	85.5500	85.5500	+0.884%	-1.064%
2020-12-03	84.8000	84.8000	84.8000	84.8000	-0.165%	-0.189%
2020-12-02	84.9400	84.9400	84.9400	84.9400	+0.012%	-0.353%
2020-12-01	84.9300	84.9300	84.9300	84.9300	+0.568%	-0.341%
2020-11-30	84.4500	84.4500	84.4500	84.4500	+1.065%	+0.225%
2020-11-27	83.5600	83.5600	83.5600	83.5600	+1.334%	+1.292%
2020-11-26	82.4600	82.4600	82.4600	82.4600	0.000%	+2.644%
2020-11-25	82.4600	82.4600	82.4600	82.4600	+1.352%	+2.644%
2020-11-24	81.3600	81.3600	81.3600	81.3600	+0.930%	+4.031%
2020-11-23	80.6100	80.6100	80.6100	80.6100	-0.012%	+4.999%
2020-11-20	80.6200	80.6200	80.6200	80.6200	-0.885%	+4.986%
2020-11-19	81.3400	81.3400	81.3400	81.3400	+1.270%	+4.057%
2020-11-18	80.3200	80.3200	80.3200	80.3200	-0.852%	+5.378%
2020-11-17	81.0100	81.0100	81.0100	81.0100	-0.173%	+4.481%
2020-11-16	81.1500	81.1500	81.1500	81.1500	+0.933%	+4.301%
2020-11-13	80.4000	80.4000	80.4000	80.4000	+0.739%	+5.274%
2020-11-12	79.8100	79.8100	79.8100	79.8100	-0.437%	+6.052%
2020-11-11	80.1600	80.1600	80.1600	80.1600	+2.769%	+5.589%
2020-11-10	78.0000	78.0000	78.0000	78.0000	-2.634%	+8.513%
2020-11-09	80.1100	80.1100	80.1100	80.1100	-1.778%	+5.655%
2020-11-06	81.5600	81.5600	81.5600	81.5600	+0.953%	+3.776%
2020-11-05	80.7900	80.7900	80.7900	80.7900	+3.299%	+4.765%
2020-11-04	78.2100	78.2100	78.2100	78.2100	+4.755%	+8.221%
2020-11-03	74.6600	74.6600	74.6600	74.6600	+1.897%	+13.367%
2020-11-02	73.2700	73.2700	73.2700	73.2700	-0.041%	+15.518%
2020-10-30	73.3000	73.3000	73.3000	73.3000	-2.901%	+15.471%
2020-10-29	75.4900	75.4900	75.4900	75.4900	+2.096%	+12.121%
2020-10-28	73.9400	73.9400	73.9400	73.9400	-4.036%	+14.471%
2020-10-27	77.0500	77.0500	77.0500	77.0500	+0.772%	+9.851%
2020-10-26	76.4600	76.4600	76.4600	76.4600	-2.163%	+10.698%
2020-10-23	78.1500	78.1500	78.1500	78.1500	+0.450%	+8.305%
2020-10-22	77.8000	77.8000	77.8000	77.8000	-0.499%	+8.792%
2020-10-21	78.1900	78.1900	78.1900	78.1900	-0.534%	+8.249%
2020-10-20	78.6100	78.6100	78.6100	78.6100	+0.255%	+7.671%
2020-10-19	78.4100	78.4100	78.4100	78.4100	-1.544%	+7.945%
2020-10-16	79.6400	79.6400	79.6400	79.6400	-0.313%	+6.278%
2020-10-15	79.8900	79.8900	79.8900	79.8900	-0.535%	+5.946%
2020-10-14	80.3200	80.3200	80.3200	80.3200	-0.803%	+5.378%
2020-10-13	80.9700	80.9700	80.9700	80.9700	-0.345%	+4.533%
2020-10-12	81.2500	81.2500	81.2500	81.2500	+2.537%	+4.172%
2020-10-09	79.2400	79.2400	79.2400	79.2400	+2.061%	+6.815%
2020-10-08	77.6400	77.6400	77.6400	77.6400	+0.388%	+9.016%
2020-10-07	77.3400	77.3400	77.3400	77.3400	+1.964%	+9.439%
2020-10-06	75.8500	75.8500	75.8500	75.8500	-1.353%	+11.589%
2020-10-05	76.8900	76.8900	76.8900	76.8900	+2.247%	+10.079%

.dark-mode .gNNLsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNNLsq{ color: #333333; background-color: white; border: 2px solid #333333; }FATEXFIDELITY ADVISOR TECHNOLOGY FUND - CLASS Mmf NASDAQ

FATEX
FIDELITY ADVISOR TECHNOLOGY FUND - CLASS M
mf NASDAQ