Dark

FATBP
FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock
stock NASDAQ

Inactive

Feb 3, 2026

0.1333USD-13.722%(-0.0212)4,059,313

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.1300	0.1770	0.11990	0.133300	-13.722%	4,059,313	0.000%
2026-02-02	0.2220	0.3600	0.14790	0.154500	+18.846%	29,261,713	-13.722%
2026-01-30	0.4900	0.5988	0.13000	0.130000	-73.469%	11,472,225	+2.538%
2026-01-29	0.4300	0.5400	0.40380	0.490000	-2.020%	1,750,845	-72.796%
2026-01-28	0.8200	0.8200	0.50000	0.500100	-29.583%	98,255	-73.345%
2026-01-27	0.7500	0.8800	0.70010	0.710200	-31.049%	124,656	-81.231%
2026-01-26	1.0700	1.0700	0.98000	1.030000	+1.070%	11,371	-87.058%
2026-01-23	1.0300	1.0700	1.00590	1.019100	+0.901%	4,518	-86.920%
2026-01-22	1.1300	1.1300	1.00000	1.010000	-4.717%	15,454	-86.802%
2026-01-21	0.9999	1.1200	0.98950	1.060000	+7.505%	23,007	-87.425%
2026-01-20	0.9900	1.0100	0.95000	0.986000	-1.891%	14,116	-86.481%
2026-01-16	0.9114	1.0500	0.91140	1.005000	+5.552%	15,829	-86.736%
2026-01-15	1.0100	1.0600	0.95000	0.952139	-10.176%	25,008	-86.000%
2026-01-14	1.0300	1.1132	1.01000	1.060000	-6.195%	16,799	-87.425%
2026-01-13	1.1500	1.2300	1.07930	1.130000	+2.727%	40,091	-88.204%
2026-01-12	0.9800	1.2500	0.97500	1.100000	+13.884%	93,295	-87.882%
2026-01-09	0.9500	0.9700	0.90000	0.965899	+11.023%	33,760	-86.199%
2026-01-08	0.8000	0.9517	0.75490	0.870000	+18.142%	111,869	-84.678%
2026-01-07	0.7100	0.8000	0.70001	0.736400	+2.993%	24,539	-81.898%
2026-01-06	0.7300	0.7300	0.61500	0.715000	+17.213%	17,006	-81.357%
2026-01-05	0.6611	0.6611	0.58010	0.610000	+8.715%	18,153	-78.148%
2026-01-02	0.5363	0.6150	0.53630	0.561100	+8.846%	29,960	-76.243%
2025-12-31	0.5025	0.5770	0.49010	0.515500	-0.865%	76,500	-74.142%
2025-12-30	0.5500	0.5500	0.50000	0.520000	-6.609%	46,762	-74.365%
2025-12-29	0.7500	0.7500	0.50010	0.556800	-27.688%	113,560	-76.060%
2025-12-26	0.8200	0.8365	0.77000	0.770000	-7.784%	23,971	-82.688%
2025-12-24	0.9000	0.9513	0.83500	0.835000	-7.222%	34,150	-84.036%
2025-12-23	0.9200	0.9799	0.90000	0.900000	-3.531%	15,888	-85.189%
2025-12-22	0.9700	0.9798	0.90530	0.932940	-1.796%	16,300	-85.712%
2025-12-19	0.9600	0.9689	0.92000	0.950000	-1.042%	20,292	-85.968%
2025-12-18	1.0000	1.0000	0.93000	0.960000	+2.674%	29,403	-86.115%
2025-12-17	0.9600	0.9999	0.93000	0.935000	-1.579%	15,058	-85.743%
2025-12-16	0.9400	0.9800	0.93000	0.950000	+2.041%	11,303	-85.968%
2025-12-15	1.0900	1.0900	0.93100	0.931000	-13.796%	33,198	-85.682%
2025-12-12	1.0800	1.0900	1.05070	1.080000	-0.917%	3,333	-87.657%
2025-12-11	1.1000	1.1000	1.04000	1.090000	+0.926%	12,798	-87.771%
2025-12-10	1.1200	1.1200	1.02000	1.080000	+5.882%	17,903	-87.657%
2025-12-09	1.1600	1.1700	1.02000	1.020000	-11.304%	24,798	-86.931%
2025-12-08	1.1200	1.3344	1.12000	1.150000	+9.513%	16,220	-88.409%
2025-12-05	1.2000	1.3300	1.04050	1.050100	+3.970%	71,531	-87.306%
2025-12-04	0.9900	1.0400	0.98990	1.010000	+0.438%	47,075	-86.802%
2025-12-03	0.9800	1.0200	0.98000	1.005600	+0.560%	16,528	-86.744%
2025-12-02	0.9850	1.0119	0.97000	1.000000	0.000%	32,669	-86.670%
2025-12-01	0.9300	1.0300	0.93000	1.000000	+4.112%	28,414	-86.670%
2025-11-28	0.9400	1.0000	0.91120	0.960500	-4.901%	23,899	-86.122%
2025-11-26	0.9700	1.0300	0.97000	1.010000	-1.951%	50,673	-86.802%
2025-11-25	1.0100	1.0410	0.88230	1.030100	-6.778%	80,003	-87.060%
2025-11-24	1.0300	1.1288	0.86000	1.105000	-30.503%	260,464	-87.937%
2025-11-21	1.9200	2.0500	1.50000	1.590000	-16.754%	93,248	-91.616%
2025-11-20	2.1400	2.3000	1.85770	1.910000	-10.781%	41,296	-93.021%
2025-11-19	2.2001	2.2527	2.14080	2.140800	-2.691%	2,150	-93.773%
2025-11-18	2.1800	2.2101	2.05000	2.200000	+0.228%	11,148	-93.941%
2025-11-17	2.2500	2.2500	2.18000	2.195000	-0.494%	8,771	-93.927%
2025-11-14	2.0900	2.2200	2.09000	2.205900	-0.858%	4,385	-93.957%
2025-11-13	2.1700	2.2600	2.17000	2.225000	-2.838%	5,702	-94.009%
2025-11-12	2.2700	2.2900	2.25000	2.290000	+1.778%	4,391	-94.179%
2025-11-11	2.2700	2.3000	2.15360	2.250000	-3.226%	40,190	-94.076%
2025-11-10	2.2000	2.3500	2.20000	2.325000	+6.407%	9,523	-94.267%
2025-11-07	2.1500	2.2600	2.11980	2.185000	-1.577%	22,872	-93.899%
2025-11-06	2.3097	2.3900	2.14000	2.220000	-7.884%	15,728	-93.995%
2025-11-05	2.2500	2.4900	2.25000	2.410000	+5.934%	23,343	-94.469%
2025-11-04	2.3400	2.3400	2.26000	2.275000	-2.361%	33,158	-94.141%
2025-11-03	2.2900	2.3400	2.25000	2.330000	+1.747%	8,408	-94.279%
2025-10-31	2.3600	2.3899	2.25000	2.290000	-2.553%	7,495	-94.179%
2025-10-30	2.3500	2.4118	2.27000	2.350000	0.000%	5,414	-94.328%
2025-10-29	2.3100	2.4300	2.31000	2.350000	-4.082%	4,370	-94.328%
2025-10-28	2.4000	2.4500	2.30000	2.450000	+3.814%	5,586	-94.559%
2025-10-27	2.4576	2.4576	2.24000	2.360000	+3.201%	10,049	-94.352%
2025-10-24	2.4350	2.4600	2.28000	2.286800	-3.916%	6,317	-94.171%
2025-10-23	2.3300	2.4000	2.33000	2.380000	-2.399%	8,570	-94.399%
2025-10-22	2.3800	2.4474	2.38000	2.438500	-0.421%	18,362	-94.534%
2025-10-21	2.4200	2.4600	2.25000	2.448800	-0.049%	6,681	-94.557%
2025-10-20	2.4200	2.4597	2.33000	2.450000	+1.660%	11,944	-94.559%
2025-10-17	2.3300	2.4600	2.26850	2.410000	-0.933%	4,645	-94.469%
2025-10-16	2.4500	2.4750	2.41010	2.432700	-1.074%	7,114	-94.520%
2025-10-15	2.3100	2.4591	2.30000	2.459100	+3.751%	7,621	-94.579%
2025-10-14	2.2600	2.4000	2.26000	2.370200	+4.876%	20,119	-94.376%
2025-10-13	2.1900	2.3000	2.18000	2.260000	+2.262%	6,057	-94.102%
2025-10-10	2.4000	2.4000	2.08000	2.210000	-5.353%	86,841	-93.968%
2025-10-09	2.2900	2.3350	2.29000	2.335000	+0.647%	3,151	-94.291%
2025-10-08	2.2744	2.3816	2.23010	2.320000	-2.929%	21,727	-94.254%
2025-10-07	2.2700	2.4073	2.27000	2.390000	+3.017%	13,630	-94.423%
2025-10-06	2.2600	2.4080	2.19110	2.320000	+0.870%	69,953	-94.254%
2025-10-03	2.1100	2.3800	2.11000	2.300000	0.000%	12,295	-94.204%
2025-10-02	2.3600	2.3700	2.30000	2.300000	-2.542%	7,299	-94.204%
2025-10-01	2.3012	2.3900	2.26000	2.360000	-0.840%	8,746	-94.352%
2025-09-30	2.3900	2.4800	2.24000	2.380000	-4.418%	6,122	-94.399%
2025-09-29	2.4600	2.4900	2.42000	2.490000	+1.220%	15,066	-94.647%
2025-09-26	2.3466	2.4900	2.34660	2.460000	+2.500%	10,499	-94.581%
2025-09-25	2.4900	2.5000	2.30000	2.400000	-6.542%	30,064	-94.446%
2025-09-24	2.6700	2.6781	2.45000	2.568000	-3.820%	27,688	-94.809%
2025-09-23	2.5100	2.8600	2.05000	2.670000	+4.706%	96,606	-95.007%
2025-09-22	2.4300	2.7200	2.43000	2.550000	+4.938%	27,296	-94.773%
2025-09-19	2.4602	2.6000	2.35000	2.430000	0.000%	9,279	-94.514%
2025-09-18	2.4700	2.5803	2.37000	2.430000	-4.331%	10,885	-94.514%
2025-09-17	2.4900	2.6199	2.33010	2.540000	+2.008%	22,136	-94.752%
2025-09-16	2.3600	2.4900	2.31000	2.490000	+5.508%	12,576	-94.647%
2025-09-15	2.2300	2.3650	2.23000	2.360000	+5.357%	10,341	-94.352%
2025-09-12	2.2000	2.4200	2.16000	2.240000	+1.818%	15,799	-94.049%
2025-09-11	2.1952	2.2400	2.16000	2.200000	+0.917%	5,968	-93.941%
2025-09-10	2.2000	2.2400	2.15900	2.180000	-0.909%	9,419	-93.885%
2025-09-09	2.1500	2.2300	2.13300	2.200000	+2.326%	5,774	-93.941%
2025-09-08	2.1754	2.1754	2.11000	2.150000	-1.826%	3,715	-93.800%
2025-09-05	2.1000	2.2000	2.10000	2.190000	+4.785%	15,241	-93.913%
2025-09-04	2.1300	2.2000	2.09000	2.090000	-1.855%	10,641	-93.622%
2025-09-03	2.1500	2.1800	2.09000	2.129500	-1.238%	14,236	-93.740%
2025-09-02	2.1800	2.2806	2.12480	2.156200	-1.543%	10,653	-93.818%
2025-08-29	2.2400	2.2400	2.11200	2.190000	0.000%	20,327	-93.913%
2025-08-28	2.3219	2.3219	2.10000	2.190000	-0.905%	29,066	-93.913%
2025-08-27	2.2400	2.3900	2.21000	2.210000	-4.263%	1,949	-93.968%
2025-08-26	2.2845	2.3900	2.13020	2.308400	+4.927%	12,694	-94.225%
2025-08-25	2.1500	2.4800	2.15000	2.200000	+1.857%	20,009	-93.941%
2025-08-22	2.1700	2.4594	2.15990	2.159900	-0.913%	14,861	-93.828%
2025-08-21	2.2700	2.2700	2.06000	2.179800	-1.367%	11,723	-93.885%
2025-08-20	2.3200	2.3580	2.11000	2.210000	-3.070%	14,035	-93.968%
2025-08-19	2.3450	2.3450	2.20000	2.280000	-0.437%	17,978	-94.154%
2025-08-18	2.3800	2.4528	2.29000	2.290000	-7.242%	7,904	-94.179%
2025-08-15	2.3800	2.4884	2.29000	2.468800	+8.281%	9,630	-94.601%
2025-08-14	2.2600	2.6100	2.26000	2.280000	-4.202%	27,850	-94.154%
2025-08-13	2.6819	2.7099	2.25000	2.380000	-10.189%	43,426	-94.399%
2025-08-12	2.6599	2.7100	2.42460	2.650000	-2.214%	37,382	-94.970%
2025-08-11	2.7200	2.7899	2.58000	2.710000	-1.070%	9,465	-95.081%
2025-08-08	2.7100	2.7793	2.69000	2.739300	+1.081%	8,135	-95.134%
2025-08-07	2.7100	2.7900	2.70000	2.710000	-0.733%	5,140	-95.081%
2025-08-06	2.7250	2.8000	2.70000	2.730000	-2.151%	7,026	-95.117%
2025-08-05	2.8000	2.8000	2.70000	2.790000	+1.455%	13,736	-95.222%
2025-08-04	2.8100	2.9900	2.73100	2.750000	-1.786%	19,602	-95.153%
2025-08-01	2.8400	3.1100	2.80000	2.800000	-6.977%	11,069	-95.239%
2025-07-31	3.1500	3.2400	2.76430	3.010000	-8.788%	30,224	-95.571%
2025-07-30	2.9500	3.5000	2.95000	3.300000	+13.793%	86,687	-95.961%
2025-07-29	2.7500	2.9500	2.72000	2.900000	+9.434%	19,421	-95.403%
2025-07-28	2.7300	2.9499	2.65000	2.650000	-6.028%	14,551	-94.970%
2025-07-25	2.8589	2.8900	2.75110	2.820000	+2.920%	7,315	-95.273%
2025-07-24	2.6900	2.9478	2.69000	2.740000	-0.364%	11,634	-95.135%
2025-07-23	2.9350	3.0000	2.68000	2.750000	-4.514%	29,651	-95.153%
2025-07-22	2.8100	2.9838	2.81000	2.880000	-0.398%	5,131	-95.372%
2025-07-21	2.9800	3.0685	2.80110	2.891500	-4.255%	27,273	-95.390%
2025-07-18	3.0228	3.0600	3.02000	3.020000	-0.677%	9,282	-95.586%
2025-07-17	3.1550	3.1600	3.01000	3.040600	-4.384%	23,060	-95.616%
2025-07-16	3.1580	3.3030	3.05200	3.180000	+0.633%	23,255	-95.808%
2025-07-15	3.1000	3.3050	3.10000	3.160000	0.000%	18,069	-95.782%
2025-07-14	3.1000	3.2200	3.10000	3.160000	+1.282%	23,948	-95.782%
2025-07-11	3.1000	3.4000	3.10000	3.120000	-0.952%	15,568	-95.728%
2025-07-10	3.2400	3.2500	3.11700	3.150000	-0.373%	31,105	-95.768%
2025-07-09	3.0450	3.3456	3.04500	3.161800	+3.327%	36,317	-95.784%
2025-07-08	2.9200	3.1000	2.92000	3.060000	+5.517%	23,563	-95.644%
2025-07-07	2.7300	2.9400	2.73000	2.900000	+3.809%	13,844	-95.403%
2025-07-03	2.7000	2.7950	2.67000	2.793600	+3.851%	13,419	-95.228%
2025-07-02	2.6900	2.7999	2.44000	2.690000	-3.929%	19,209	-95.045%
2025-07-01	2.4500	2.8000	2.43000	2.800000	+14.286%	44,966	-95.239%
2025-06-30	2.8400	2.8900	2.45000	2.450000	-13.732%	106,270	-94.559%
2025-06-27	2.8100	2.9100	2.81000	2.840000	-2.740%	5,540	-95.306%
2025-06-26	2.9200	2.9247	2.85000	2.920000	+0.690%	4,618	-95.435%
2025-06-25	2.8000	2.9284	2.77030	2.900000	+1.754%	3,584	-95.403%
2025-06-24	2.7600	2.9400	2.68000	2.850000	+0.707%	23,365	-95.323%
2025-06-23	2.8500	2.8700	2.80000	2.830000	+0.039%	11,045	-95.290%
2025-06-20	2.9400	2.9900	2.81000	2.828900	-0.740%	17,837	-95.288%
2025-06-18	2.8900	2.9900	2.80000	2.850000	-5.000%	9,157	-95.323%
2025-06-17	3.0100	3.0100	2.86000	3.000000	+2.740%	13,583	-95.557%
2025-06-16	2.9800	3.0000	2.84000	2.920000	+0.344%	7,209	-95.435%
2025-06-13	2.9900	2.9900	2.70000	2.910000	-4.902%	21,708	-95.419%
2025-06-12	3.1300	3.1400	2.96000	3.060000	-0.163%	15,127	-95.644%
2025-06-11	3.0900	3.2000	2.86000	3.065000	-0.809%	25,053	-95.651%
2025-06-10	3.3000	3.3000	2.83000	3.090000	-3.135%	21,717	-95.686%
2025-06-09	2.9500	3.3700	2.95000	3.190000	+9.247%	46,252	-95.821%
2025-06-06	2.5600	2.9800	2.56000	2.920000	+12.741%	70,666	-95.435%
2025-06-05	2.6100	2.8200	2.50000	2.590000	0.000%	24,136	-94.853%
2025-06-04	2.3600	2.6400	2.36000	2.590000	+8.368%	32,827	-94.853%
2025-06-03	2.2200	2.4400	2.22000	2.390000	+4.367%	26,937	-94.423%
2025-06-02	2.2000	2.3500	2.00000	2.290000	+2.232%	64,441	-94.179%
2025-05-30	2.3200	2.4000	2.03000	2.240000	-4.681%	55,170	-94.049%
2025-05-29	2.4200	2.5350	2.18000	2.350000	-4.472%	67,120	-94.328%
2025-05-28	2.5000	2.6800	2.37000	2.460000	-1.600%	70,427	-94.581%
2025-05-27	2.6000	2.7344	2.34000	2.500000	-2.724%	103,100	-94.668%
2025-05-23	2.6100	2.6700	2.42000	2.570000	-3.565%	68,714	-94.813%
2025-05-22	2.8500	2.9000	2.64000	2.665000	-6.491%	87,144	-94.998%
2025-05-21	3.0100	3.2300	2.70000	2.850000	-6.863%	94,543	-95.323%
2025-05-20	3.6400	3.6400	3.01050	3.060000	-13.803%	90,673	-95.644%
2025-05-19	3.5700	3.6599	3.55000	3.550000	-3.726%	22,283	-96.245%
2025-05-16	3.6700	3.8499	3.55000	3.687400	-4.964%	46,072	-96.385%
2025-05-15	3.6000	3.9150	3.55500	3.880000	-0.257%	38,452	-96.564%
2025-05-14	4.0700	4.3500	3.50000	3.890000	-8.255%	113,967	-96.573%
2025-05-13	4.2900	4.3500	4.23500	4.240000	-0.310%	33,245	-96.856%
2025-05-12	4.0100	4.4599	3.89270	4.253200	+7.676%	53,965	-96.866%
2025-05-09	6.0400	6.0400	3.63000	3.950000	-43.175%	306,376	-96.625%
2025-05-08	7.0000	7.0000	6.95000	6.951200	-0.126%	18,806	-98.082%
2025-05-07	6.9600	7.0000	6.95000	6.960000	-0.429%	11,298	-98.085%
2025-05-06	6.9700	7.0000	6.95220	6.990000	+0.431%	12,904	-98.093%
2025-05-05	7.0000	7.0000	6.96000	6.960000	-0.429%	20,531	-98.085%
2025-05-02	7.0000	7.0200	6.97000	6.990000	0.000%	21,983	-98.093%
2025-05-01	7.0000	7.0200	6.96000	6.990000	+0.143%	49,879	-98.093%
2025-04-30	7.0000	7.0000	6.95000	6.980000	+0.722%	10,589	-98.090%
2025-04-29	7.0000	7.0000	6.92000	6.930000	-0.858%	15,253	-98.076%
2025-04-28	7.0000	7.1000	6.96000	6.990000	0.000%	11,292	-98.093%
2025-04-25	7.0000	7.0000	6.94430	6.990000	0.000%	29,406	-98.093%
2025-04-24	7.0000	7.1000	6.96000	6.990000	0.000%	42,043	-98.093%
2025-04-23	7.0592	7.2500	6.98500	6.990000	+0.287%	25,927	-98.093%
2025-04-22	7.1900	7.1900	6.97000	6.970000	-1.275%	19,853	-98.088%
2025-04-21	7.0500	7.2300	6.88030	7.060000	+1.146%	31,339	-98.112%
2025-04-17	6.8200	7.0000	6.70410	6.980000	+3.561%	8,978	-98.090%
2025-04-16	6.6329	6.8830	6.62010	6.740000	+0.298%	12,787	-98.022%
2025-04-15	7.0000	7.0000	6.69000	6.720000	-3.309%	16,405	-98.016%
2025-04-14	7.0600	7.4000	6.90000	6.950000	+0.871%	59,244	-98.082%
2025-04-11	6.7000	6.8900	6.57000	6.890000	+2.836%	18,541	-98.065%
2025-04-10	7.0000	7.0972	6.67000	6.700000	-6.944%	15,395	-98.010%
2025-04-09	7.1800	7.4000	6.80000	7.200000	+3.746%	50,502	-98.149%
2025-04-08	6.9900	7.6699	6.84000	6.940000	+2.967%	42,559	-98.079%
2025-04-07	7.0000	7.2600	6.47000	6.740000	-6.777%	50,192	-98.022%
2025-04-04	8.1400	8.1400	6.53000	7.230000	-7.069%	69,863	-98.156%
2025-04-03	7.9800	8.0000	7.65000	7.780000	-5.468%	31,217	-98.287%
2025-04-02	8.0569	8.3999	7.93000	8.230000	+2.491%	45,117	-98.380%
2025-04-01	8.1000	8.4480	7.91000	8.030000	+0.125%	53,703	-98.340%
2025-03-31	8.8500	8.8500	8.02000	8.020000	-10.291%	127,727	-98.338%
2025-03-28	9.1400	9.2000	8.82000	8.940000	-3.767%	26,342	-98.509%
2025-03-27	9.5000	9.5000	9.10000	9.290000	-1.589%	34,776	-98.565%
2025-03-26	9.5100	9.5100	9.42000	9.440000	-0.211%	9,264	-98.588%
2025-03-25	9.4900	9.5100	9.46000	9.460000	0.000%	11,827	-98.591%
2025-03-24	9.5000	9.5100	9.45000	9.460000	-0.473%	9,353	-98.591%
2025-03-21	9.5400	9.6000	9.50000	9.505000	-0.584%	19,930	-98.598%
2025-03-20	9.6900	9.6900	9.56000	9.560800	-0.408%	7,918	-98.606%
2025-03-19	9.5500	9.6999	9.50000	9.600000	0.000%	11,268	-98.611%
2025-03-18	9.3900	9.6921	9.37940	9.600000	+0.418%	17,897	-98.611%
2025-03-17	9.5200	9.6600	9.31000	9.560000	-0.313%	10,337	-98.606%
2025-03-14	9.6300	9.6900	9.55000	9.590000	-0.364%	32,477	-98.610%
2025-03-13	9.7000	9.7000	9.55010	9.625000	-0.671%	11,012	-98.615%
2025-03-12	9.5400	9.6923	9.54000	9.690000	+1.583%	7,985	-98.624%
2025-03-11	9.5700	9.7000	9.51000	9.539000	-1.048%	13,067	-98.603%
2025-03-10	9.6600	9.7000	9.49000	9.640000	-0.619%	30,278	-98.617%
2025-03-07	9.7500	9.7650	9.66000	9.700000	-0.308%	48,323	-98.626%
2025-03-06	9.8100	9.8100	9.68970	9.730000	+0.517%	24,896	-98.630%
2025-03-05	9.7500	9.7500	9.68000	9.680000	-0.206%	7,222	-98.623%
2025-03-04	9.7100	9.7500	9.65000	9.700000	-1.020%	17,007	-98.626%
2025-03-03	9.8700	9.8700	9.71000	9.800000	-0.609%	38,237	-98.640%
2025-02-28	9.7520	9.9000	9.75200	9.860000	+1.128%	18,046	-98.648%
2025-02-27	9.9200	9.9200	9.62000	9.750000	+0.309%	6,018	-98.633%
2025-02-26	9.5800	9.9200	9.58000	9.720000	+1.530%	18,015	-98.629%
2025-02-25	9.7100	9.7105	9.53400	9.573500	-1.507%	25,715	-98.608%
2025-02-24	9.7500	9.7500	9.61000	9.720000	-0.512%	23,628	-98.629%
2025-02-21	9.8800	9.8800	9.72000	9.770000	-0.557%	20,770	-98.636%
2025-02-20	9.8400	9.8477	9.77230	9.824700	+0.048%	19,318	-98.643%
2025-02-19	9.8100	9.8800	9.70000	9.820000	-0.305%	29,620	-98.643%
2025-02-18	9.9000	9.9400	9.85000	9.850000	-0.605%	26,457	-98.647%
2025-02-14	9.9400	9.9400	9.87500	9.910000	-0.302%	22,630	-98.655%
2025-02-13	9.9200	9.9400	9.87000	9.940000	+0.506%	17,127	-98.659%
2025-02-12	9.8800	9.9000	9.85000	9.890000	0.000%	7,140	-98.652%
2025-02-11	9.9400	9.9400	9.81000	9.890000	-0.100%	12,333	-98.652%
2025-02-10	9.8600	9.9200	9.77000	9.899900	-0.203%	20,357	-98.654%
2025-02-07	9.9100	9.9700	9.91000	9.920000	0.000%	20,988	-98.656%
2025-02-06	9.9400	9.9987	9.87010	9.920000	-0.151%	22,341	-98.656%
2025-02-05	9.9714	10.1500	9.92000	9.935000	-0.050%	83,437	-98.658%
2025-02-04	9.9400	9.9900	9.88000	9.940000	+0.101%	24,365	-98.659%
2025-02-03	9.9400	10.0000	9.89000	9.930000	0.000%	49,486	-98.658%
2025-01-31	9.9400	10.0000	9.90000	9.930000	+0.303%	22,726	-98.658%
2025-01-30	9.9400	10.0000	9.71000	9.900000	-1.393%	34,494	-98.654%
2025-01-29	9.9900	10.0500	9.97000	10.039900	+0.460%	44,552	-98.672%
2025-01-28	10.0000	10.0997	9.91000	9.993900	-1.050%	53,592	-98.666%
2025-01-27	10.0000	10.1900	9.98000	10.100000	+1.304%	64,691	-98.680%
2025-01-24	9.9400	10.1999	9.94000	9.970000	+0.302%	73,231	-98.663%
2025-01-23	9.9200	9.9400	9.92000	9.940000	+0.201%	17,836	-98.659%
2025-01-22	9.9400	9.9400	9.89000	9.920100	-0.007%	26,321	-98.656%
2025-01-21	9.9400	9.9400	9.90000	9.920800	-0.193%	33,696	-98.656%
2025-01-17	9.9400	9.9900	9.85000	9.940000	0.000%	19,418	-98.659%
2025-01-16	9.8900	9.9400	9.85000	9.940000	+0.404%	7,357	-98.659%
2025-01-15	10.0000	10.0000	9.88000	9.900000	+0.202%	41,865	-98.654%
2025-01-14	9.9832	10.0000	9.88000	9.880000	-0.503%	12,183	-98.651%
2025-01-13	10.0000	10.0000	9.80000	9.929900	-0.402%	12,917	-98.658%
2025-01-10	10.0500	10.1900	9.96000	9.970000	-1.482%	10,283	-98.663%
2025-01-08	10.1400	10.2000	10.00200	10.120000	-0.197%	18,110	-98.683%
2025-01-07	9.9900	10.1500	9.98000	10.140000	+1.502%	11,997	-98.685%
2025-01-06	9.9900	10.1900	9.87500	9.990000	+0.201%	19,925	-98.666%
2025-01-03	10.3000	10.3000	9.90010	9.970000	-2.255%	15,313	-98.663%
2025-01-02	9.8000	10.2800	9.70000	10.200000	+4.082%	23,569	-98.693%
2024-12-31	9.8500	9.9000	9.63000	9.800000	+1.660%	40,168	-98.640%
2024-12-30	9.6600	9.8475	9.46000	9.640000	-0.104%	30,570	-98.617%
2024-12-27	9.7470	9.7600	9.60010	9.650000	-0.200%	18,245	-98.619%
2024-12-26	9.6500	9.6900	9.55000	9.669300	+0.212%	14,139	-98.621%
2024-12-24	9.6700	9.6800	9.52000	9.648800	+0.718%	4,763	-98.618%
2024-12-23	9.7500	9.7500	9.44010	9.580000	-0.828%	13,953	-98.609%
2024-12-20	9.5900	9.7500	9.56840	9.660000	+1.684%	15,821	-98.620%
2024-12-19	9.3600	9.5900	9.36000	9.500000	+0.636%	5,923	-98.597%
2024-12-18	9.4600	9.5900	9.31700	9.440000	+0.319%	26,999	-98.588%
2024-12-17	9.4050	9.4300	9.18700	9.410000	-0.634%	8,849	-98.583%
2024-12-16	9.6000	9.6000	9.32000	9.470000	-1.251%	13,152	-98.592%
2024-12-13	9.5800	9.6267	9.51000	9.590000	-0.104%	6,227	-98.610%
2024-12-12	9.5100	9.6000	9.43000	9.600000	+0.523%	23,539	-98.611%
2024-12-11	9.5900	9.6439	9.53500	9.550100	-1.035%	7,319	-98.604%
2024-12-10	9.7500	9.7500	9.51000	9.650000	-0.924%	12,888	-98.619%
2024-12-09	9.7400	9.7500	9.65000	9.740000	+0.103%	23,316	-98.631%
2024-12-06	9.9051	9.9298	9.62000	9.730000	-0.205%	15,714	-98.630%
2024-12-05	9.7500	9.8588	9.66000	9.750000	+0.206%	11,501	-98.633%
2024-12-04	9.7500	9.8500	9.60000	9.730000	-0.103%	23,629	-98.630%
2024-12-03	9.7600	9.8899	9.71000	9.740000	-0.103%	31,185	-98.631%
2024-12-02	10.0800	10.1492	9.74000	9.750000	-3.561%	18,038	-98.633%
2024-11-29	9.7500	10.1900	9.66000	10.110000	+3.374%	18,365	-98.682%
2024-11-27	9.6500	9.8600	9.52550	9.780000	+1.981%	29,714	-98.637%
2024-11-26	9.6500	9.6600	9.47140	9.590000	+0.524%	9,726	-98.610%
2024-11-25	9.5000	9.6300	9.43000	9.540000	+0.846%	15,190	-98.603%
2024-11-22	9.2300	9.6467	9.23000	9.460000	+2.270%	6,777	-98.591%
2024-11-21	9.2500	9.3100	9.16000	9.250000	+0.217%	15,480	-98.559%
2024-11-20	9.1300	9.2500	9.13000	9.230000	+0.326%	31,809	-98.556%
2024-11-19	9.3198	9.3200	9.16000	9.200000	-0.054%	4,832	-98.551%
2024-11-18	9.3000	9.3000	9.14200	9.205000	-1.340%	20,935	-98.552%
2024-11-15	9.3500	9.4000	9.30000	9.330000	-0.427%	8,345	-98.571%
2024-11-14	9.4000	9.4000	9.30000	9.370000	-0.107%	26,024	-98.577%
2024-11-13	9.3734	9.4000	9.37000	9.380000	+0.107%	11,848	-98.579%
2024-11-12	9.4000	9.4000	9.37000	9.370000	-0.319%	8,881	-98.577%
2024-11-11	9.4000	9.4250	9.32010	9.400000	-0.106%	22,808	-98.582%
2024-11-08	9.4200	9.5000	9.26150	9.410000	-0.212%	37,821	-98.583%
2024-11-07	9.4100	9.6628	9.41000	9.430000	+0.213%	36,599	-98.586%
2024-11-06	9.5700	9.8000	9.40000	9.410000	-0.212%	72,177	-98.583%
2024-11-05	9.5499	9.5500	9.40010	9.430000	+0.106%	20,083	-98.586%
2024-11-04	9.5354	9.5354	9.40000	9.420000	-0.106%	12,702	-98.585%
2024-11-01	9.6500	9.6500	9.39000	9.430000	-1.566%	27,471	-98.586%
2024-10-31	9.4500	9.5800	9.41000	9.580000	+2.460%	16,094	-98.609%
2024-10-30	9.4900	9.6000	9.35000	9.350000	-1.371%	22,209	-98.574%
2024-10-29	9.5900	9.5900	9.45000	9.480000	-0.105%	5,839	-98.594%
2024-10-28	9.5300	9.5600	9.48000	9.490000	-0.836%	17,795	-98.595%
2024-10-25	9.6100	9.6500	9.55000	9.570000	-1.136%	20,154	-98.607%
2024-10-24	9.6800	9.7000	9.63220	9.680000	+0.311%	16,929	-98.623%
2024-10-23	9.6750	9.7000	9.65000	9.650000	-0.104%	10,737	-98.619%
2024-10-22	9.6400	9.7000	9.60000	9.660000	+0.743%	5,514	-98.620%
2024-10-21	9.6900	9.6999	9.58010	9.588800	-0.634%	14,003	-98.610%
2024-10-18	9.6300	9.7000	9.56390	9.650000	-0.310%	27,435	-98.619%
2024-10-17	9.6734	9.7000	9.60010	9.680000	-0.103%	13,588	-98.623%
2024-10-16	9.7000	9.7000	9.67000	9.690000	-0.100%	3,510	-98.624%
2024-10-15	9.5800	9.7000	9.58000	9.699700	+0.204%	13,359	-98.626%
2024-10-14	9.6000	9.7300	9.60000	9.680000	-0.103%	20,809	-98.623%
2024-10-11	9.5000	9.7300	9.49000	9.690000	+0.832%	30,355	-98.624%
2024-10-10	9.6300	9.7299	9.48520	9.610000	-1.133%	20,823	-98.613%
2024-10-09	9.7300	9.9000	9.70900	9.720100	+0.001%	11,108	-98.629%
2024-10-08	9.7300	9.7804	9.70000	9.720000	-0.103%	27,361	-98.629%
2024-10-07	9.7100	9.7895	9.60000	9.730000	-0.205%	66,099	-98.630%
2024-10-04	9.7500	9.7858	9.69770	9.750000	+0.206%	22,923	-98.633%
2024-10-03	9.7500	9.8000	9.72000	9.730000	-0.154%	14,551	-98.630%
2024-10-02	9.6300	9.7500	9.63000	9.745000	-0.051%	14,073	-98.632%
2024-10-01	9.8000	9.8999	9.64000	9.750000	-0.814%	15,516	-98.633%
2024-09-30	9.9700	9.9700	9.73000	9.830000	-1.270%	19,949	-98.644%
2024-09-27	9.9700	10.0000	9.72000	9.956400	+0.722%	8,472	-98.661%
2024-09-26	9.7283	9.9900	9.70000	9.885000	+0.152%	9,588	-98.651%
2024-09-25	10.0000	10.0300	9.72000	9.870000	-1.300%	21,532	-98.649%
2024-09-24	10.0000	10.1000	9.95000	10.000000	0.000%	12,640	-98.667%
2024-09-23	9.9900	10.0000	9.87000	10.000000	+1.317%	8,671	-98.667%
2024-09-20	10.0000	10.0839	9.76000	9.870000	-1.201%	20,352	-98.649%
2024-09-19	10.0000	10.1232	9.95000	9.990000	0.000%	25,986	-98.666%
2024-09-18	10.1400	10.1823	9.80000	9.990000	-0.794%	22,679	-98.666%
2024-09-17	10.1000	10.5000	10.00000	10.070000	-1.081%	25,586	-98.676%
2024-09-16	10.1900	10.3250	10.16010	10.180000	-0.098%	7,777	-98.691%
2024-09-13	9.7000	10.1900	9.70000	10.190000	+4.150%	24,693	-98.692%
2024-09-12	9.5000	9.8000	9.33000	9.784000	-1.172%	25,670	-98.638%
2024-09-11	10.1200	10.1200	9.38000	9.900000	-2.750%	39,439	-98.654%
2024-09-10	10.4100	10.4100	9.90000	10.180000	-2.490%	12,962	-98.691%
2024-09-09	10.5200	10.7800	10.30000	10.440000	-0.949%	37,584	-98.723%
2024-09-06	10.7400	10.8500	10.35000	10.540000	-1.862%	31,921	-98.735%
2024-09-05	10.5000	10.9000	10.50000	10.740000	+3.768%	25,459	-98.759%
2024-09-04	10.2800	10.5000	10.28000	10.350000	+0.393%	9,225	-98.712%
2024-09-03	10.7400	10.9249	10.20000	10.309500	-2.649%	13,435	-98.707%
2024-08-30	10.5000	10.7500	10.05000	10.590000	+1.242%	62,604	-98.741%
2024-08-29	10.6800	10.7200	10.21000	10.460100	-2.059%	30,411	-98.726%
2024-08-28	10.9799	10.9799	10.34000	10.680000	-0.559%	19,572	-98.752%
2024-08-27	10.5300	10.7400	10.44000	10.740000	+1.898%	15,704	-98.759%
2024-08-26	10.9900	11.1000	10.25000	10.540000	-4.182%	64,407	-98.735%
2024-08-23	10.8600	11.0000	10.51000	11.000000	+2.136%	19,221	-98.788%
2024-08-22	10.8000	11.1000	10.39000	10.770000	-1.193%	27,533	-98.762%
2024-08-21	10.9400	11.2499	10.61000	10.900000	-0.274%	27,365	-98.777%
2024-08-20	10.9900	11.4999	10.72000	10.930000	+0.367%	48,666	-98.780%
2024-08-19	10.9250	11.0000	10.61100	10.890000	-0.820%	43,639	-98.776%
2024-08-16	10.9900	11.1000	10.84500	10.980000	+1.761%	38,735	-98.786%
2024-08-15	11.0500	11.1700	10.79000	10.790000	-1.730%	17,213	-98.765%
2024-08-14	11.4000	11.4000	10.85000	10.980000	-4.021%	14,273	-98.786%
2024-08-13	11.3000	11.4400	11.26590	11.440000	+1.239%	13,010	-98.835%

.dark-mode .rPgGMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPgGMq{ color: #333333; background-color: white; border: 2px solid #333333; }FATBPFAT Brands Inc. 8.25% Series B Cumulative Preferred Stockstock NASDAQ

FATBP
FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock
stock NASDAQ