Dark

FASCX
FRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.25USD+0.626%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2500	11.2500	11.2500	11.2500	+0.626%	0.000%
2022-03-25	11.1800	11.1800	11.1800	11.1800	-0.089%	+0.626%
2022-03-24	11.1900	11.1900	11.1900	11.1900	+0.269%	+0.536%
2022-03-23	11.1600	11.1600	11.1600	11.1600	-0.357%	+0.806%
2022-03-22	11.2000	11.2000	11.2000	11.2000	+0.269%	+0.446%
2022-03-21	11.1700	11.1700	11.1700	11.1700	-0.179%	+0.716%
2022-03-18	11.1900	11.1900	11.1900	11.1900	+0.359%	+0.536%
2022-03-17	11.1500	11.1500	11.1500	11.1500	+0.450%	+0.897%
2022-03-16	11.1000	11.1000	11.1000	11.1000	+0.817%	+1.351%
2022-03-15	11.0100	11.0100	11.0100	11.0100	+0.273%	+2.180%
2022-03-14	10.9800	10.9800	10.9800	10.9800	-0.363%	+2.459%
2022-03-11	11.0200	11.0200	11.0200	11.0200	-0.271%	+2.087%
2022-03-10	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.810%
2022-03-09	11.0600	11.0600	11.0600	11.0600	+0.729%	+1.718%
2022-03-08	10.9800	10.9800	10.9800	10.9800	+0.091%	+2.459%
2022-03-07	10.9700	10.9700	10.9700	10.9700	-0.814%	+2.552%
2022-03-04	11.0600	11.0600	11.0600	11.0600	-0.450%	+1.718%
2022-03-03	11.1100	11.1100	11.1100	11.1100	-0.448%	+1.260%
2022-03-02	11.1600	11.1600	11.1600	11.1600	+0.180%	+0.806%
2022-03-01	11.1400	11.1400	11.1400	11.1400	-0.269%	+0.987%
2022-02-28	11.1700	11.1700	11.1700	11.1700	-0.179%	+0.716%
2022-02-25	11.1900	11.1900	11.1900	11.1900	+0.449%	+0.536%
2022-02-24	11.1400	11.1400	11.1400	11.1400	+0.270%	+0.987%
2022-02-23	11.1100	11.1100	11.1100	11.1100	-0.448%	+1.260%
2022-02-22	11.1600	11.1600	11.1600	11.1600	-0.357%	+0.806%
2022-02-18	11.2000	11.2000	11.2000	11.2000	-0.267%	+0.446%
2022-02-17	11.2300	11.2300	11.2300	11.2300	-0.707%	+0.178%
2022-02-16	11.3100	11.3100	11.3100	11.3100	0.000%	-0.531%
2022-02-15	11.3100	11.3100	11.3100	11.3100	+0.355%	-0.531%
2022-02-14	11.2700	11.2700	11.2700	11.2700	-0.089%	-0.177%
2022-02-11	11.2800	11.2800	11.2800	11.2800	-0.617%	-0.266%
2022-02-10	11.3500	11.3500	11.3500	11.3500	-0.439%	-0.881%
2022-02-09	11.4000	11.4000	11.4000	11.4000	+0.618%	-1.316%
2022-02-08	11.3300	11.3300	11.3300	11.3300	+0.177%	-0.706%
2022-02-07	11.3100	11.3100	11.3100	11.3100	-0.177%	-0.531%
2022-02-04	11.3300	11.3300	11.3300	11.3300	+0.088%	-0.706%
2022-02-03	11.3200	11.3200	11.3200	11.3200	-0.615%	-0.618%
2022-02-02	11.3900	11.3900	11.3900	11.3900	0.000%	-1.229%
2022-02-01	11.3900	11.3900	11.3900	11.3900	+0.264%	-1.229%
2022-01-31	11.3600	11.3600	11.3600	11.3600	+0.531%	-0.968%
2022-01-28	11.3000	11.3000	11.3000	11.3000	+0.444%	-0.442%
2022-01-27	11.2500	11.2500	11.2500	11.2500	0.000%	0.000%
2022-01-26	11.2500	11.2500	11.2500	11.2500	0.000%	0.000%
2022-01-25	11.2500	11.2500	11.2500	11.2500	-0.442%	0.000%
2022-01-24	11.3000	11.3000	11.3000	11.3000	+0.089%	-0.442%
2022-01-21	11.2900	11.2900	11.2900	11.2900	-0.353%	-0.354%
2022-01-20	11.3300	11.3300	11.3300	11.3300	-0.088%	-0.706%
2022-01-19	11.3400	11.3400	11.3400	11.3400	0.000%	-0.794%
2022-01-18	11.3400	11.3400	11.3400	11.3400	-0.526%	-0.794%
2022-01-14	11.4000	11.4000	11.4000	11.4000	-0.175%	-1.316%
2022-01-13	11.4200	11.4200	11.4200	11.4200	-0.436%	-1.489%
2022-01-12	11.4700	11.4700	11.4700	11.4700	0.000%	-1.918%
2022-01-11	11.4700	11.4700	11.4700	11.4700	+0.262%	-1.918%
2022-01-10	11.4400	11.4400	11.4400	11.4400	-0.175%	-1.661%
2022-01-07	11.4600	11.4600	11.4600	11.4600	-0.348%	-1.832%
2022-01-06	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.174%
2022-01-05	11.5100	11.5100	11.5100	11.5100	-0.604%	-2.259%
2022-01-04	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.850%
2022-01-03	11.6000	11.6000	11.6000	11.6000	-0.172%	-3.017%
2021-12-31	11.6200	11.6200	11.6200	11.6200	0.000%	-3.184%
2021-12-30	11.6200	11.6200	11.6200	11.6200	-4.125%	-3.184%
2021-12-29	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.178%
2021-12-28	12.1100	12.1100	12.1100	12.1100	0.000%	-7.102%
2021-12-27	12.1100	12.1100	12.1100	12.1100	+0.165%	-7.102%
2021-12-23	12.0900	12.0900	12.0900	12.0900	+0.166%	-6.948%
2021-12-22	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.794%
2021-12-21	12.0500	12.0500	12.0500	12.0500	+0.417%	-6.639%
2021-12-20	12.0000	12.0000	12.0000	12.0000	-0.332%	-6.250%
2021-12-17	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.561%
2021-12-16	12.0500	12.0500	12.0500	12.0500	-0.413%	-6.639%
2021-12-15	12.1000	12.1000	12.1000	12.1000	+0.249%	-7.025%
2021-12-14	12.0700	12.0700	12.0700	12.0700	-0.330%	-6.794%
2021-12-13	12.1100	12.1100	12.1100	12.1100	-0.329%	-7.102%
2021-12-10	12.1500	12.1500	12.1500	12.1500	0.000%	-7.407%
2021-12-09	12.1500	12.1500	12.1500	12.1500	-0.246%	-7.407%
2021-12-08	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.635%
2021-12-07	12.1700	12.1700	12.1700	12.1700	+0.579%	-7.560%
2021-12-06	12.1000	12.1000	12.1000	12.1000	+0.332%	-7.025%
2021-12-03	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.716%
2021-12-02	12.1000	12.1000	12.1000	12.1000	+0.415%	-7.025%
2021-12-01	12.0500	12.0500	12.0500	12.0500	-0.413%	-6.639%
2021-11-30	12.1000	12.1000	12.1000	12.1000	-0.493%	-7.025%
2021-11-29	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.484%
2021-11-26	12.1500	12.1500	12.1500	12.1500	-0.573%	-7.407%
2021-11-24	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.938%
2021-11-23	12.2100	12.2100	12.2100	12.2100	-0.164%	-7.862%
2021-11-22	12.2300	12.2300	12.2300	12.2300	-0.326%	-8.013%
2021-11-19	12.2700	12.2700	12.2700	12.2700	-0.081%	-8.313%
2021-11-18	12.2800	12.2800	12.2800	12.2800	-0.081%	-8.388%
2021-11-17	12.2900	12.2900	12.2900	12.2900	-0.324%	-8.462%
2021-11-16	12.3300	12.3300	12.3300	12.3300	+0.325%	-8.759%
2021-11-15	12.2900	12.2900	12.2900	12.2900	-0.081%	-8.462%
2021-11-12	12.3000	12.3000	12.3000	12.3000	+0.326%	-8.537%
2021-11-11	12.2600	12.2600	12.2600	12.2600	+0.245%	-8.238%
2021-11-10	12.2300	12.2300	12.2300	12.2300	-0.326%	-8.013%
2021-11-09	12.2700	12.2700	12.2700	12.2700	+0.082%	-8.313%
2021-11-08	12.2600	12.2600	12.2600	12.2600	+0.163%	-8.238%
2021-11-05	12.2400	12.2400	12.2400	12.2400	-0.082%	-8.088%
2021-11-04	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.163%
2021-11-03	12.2400	12.2400	12.2400	12.2400	+0.246%	-8.088%
2021-11-02	12.2100	12.2100	12.2100	12.2100	0.000%	-7.862%
2021-11-01	12.2100	12.2100	12.2100	12.2100	+0.164%	-7.862%
2021-10-29	12.1900	12.1900	12.1900	12.1900	0.000%	-7.711%
2021-10-28	12.1900	12.1900	12.1900	12.1900	+0.247%	-7.711%
2021-10-27	12.1600	12.1600	12.1600	12.1600	-0.164%	-7.484%
2021-10-26	12.1800	12.1800	12.1800	12.1800	-0.082%	-7.635%
2021-10-25	12.1900	12.1900	12.1900	12.1900	0.000%	-7.711%
2021-10-22	12.1900	12.1900	12.1900	12.1900	0.000%	-7.711%
2021-10-21	12.1900	12.1900	12.1900	12.1900	0.000%	-7.711%
2021-10-20	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.711%
2021-10-19	12.1800	12.1800	12.1800	12.1800	+0.164%	-7.635%
2021-10-18	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.484%
2021-10-15	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.407%
2021-10-14	12.1400	12.1400	12.1400	12.1400	+0.414%	-7.331%
2021-10-13	12.0900	12.0900	12.0900	12.0900	+0.249%	-6.948%
2021-10-12	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.716%
2021-10-11	12.0500	12.0500	12.0500	12.0500	-0.248%	-6.639%
2021-10-08	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.871%
2021-10-07	12.0900	12.0900	12.0900	12.0900	+0.249%	-6.948%
2021-10-06	12.0600	12.0600	12.0600	12.0600	+0.083%	-6.716%
2021-10-05	12.0500	12.0500	12.0500	12.0500	+0.166%	-6.639%
2021-10-04	12.0300	12.0300	12.0300	12.0300	-0.414%	-6.484%
2021-10-01	12.0800	12.0800	12.0800	12.0800	+0.166%	-6.871%
2021-09-30	12.0600	12.0600	12.0600	12.0600	-0.083%	-6.716%
2021-09-29	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.794%
2021-09-28	12.0800	12.0800	12.0800	12.0800	-0.658%	-6.871%
2021-09-27	12.1600	12.1600	12.1600	12.1600	-0.164%	-7.484%
2021-09-24	12.1800	12.1800	12.1800	12.1800	-0.164%	-7.635%
2021-09-23	12.2000	12.2000	12.2000	12.2000	+0.247%	-7.787%
2021-09-22	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.560%
2021-09-21	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.407%
2021-09-20	12.1400	12.1400	12.1400	12.1400	-0.655%	-7.331%
2021-09-17	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.938%
2021-09-16	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.013%
2021-09-15	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.938%
2021-09-14	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.862%
2021-09-13	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.938%
2021-09-10	12.2300	12.2300	12.2300	12.2300	-0.163%	-8.013%
2021-09-09	12.2500	12.2500	12.2500	12.2500	-0.082%	-8.163%
2021-09-08	12.2600	12.2600	12.2600	12.2600	-0.163%	-8.238%
2021-09-07	12.2800	12.2800	12.2800	12.2800	-0.163%	-8.388%
2021-09-03	12.3000	12.3000	12.3000	12.3000	0.000%	-8.537%
2021-09-02	12.3000	12.3000	12.3000	12.3000	+0.163%	-8.537%
2021-09-01	12.2800	12.2800	12.2800	12.2800	+0.163%	-8.388%
2021-08-31	12.2600	12.2600	12.2600	12.2600	-0.081%	-8.238%
2021-08-30	12.2700	12.2700	12.2700	12.2700	+0.082%	-8.313%
2021-08-27	12.2600	12.2600	12.2600	12.2600	+0.245%	-8.238%
2021-08-26	12.2300	12.2300	12.2300	12.2300	-0.163%	-8.013%
2021-08-25	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.163%
2021-08-24	12.2400	12.2400	12.2400	12.2400	+0.246%	-8.088%
2021-08-23	12.2100	12.2100	12.2100	12.2100	+0.246%	-7.862%
2021-08-20	12.1800	12.1800	12.1800	12.1800	+0.164%	-7.635%
2021-08-19	12.1600	12.1600	12.1600	12.1600	-0.164%	-7.484%
2021-08-18	12.1800	12.1800	12.1800	12.1800	0.000%	-7.635%
2021-08-17	12.1800	12.1800	12.1800	12.1800	-0.246%	-7.635%
2021-08-16	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.862%
2021-08-13	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.938%
2021-08-12	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.013%
2021-08-11	12.2200	12.2200	12.2200	12.2200	+0.164%	-7.938%
2021-08-10	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.787%
2021-08-09	12.1900	12.1900	12.1900	12.1900	0.000%	-7.711%
2021-08-06	12.1900	12.1900	12.1900	12.1900	-0.164%	-7.711%
2021-08-05	12.2100	12.2100	12.2100	12.2100	+0.246%	-7.862%
2021-08-04	12.1800	12.1800	12.1800	12.1800	0.000%	-7.635%
2021-08-03	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.635%
2021-08-02	12.1700	12.1700	12.1700	12.1700	0.000%	-7.560%
2021-07-30	12.1700	12.1700	12.1700	12.1700	0.000%	-7.560%
2021-07-29	12.1700	12.1700	12.1700	12.1700	+0.082%	-7.560%
2021-07-28	12.1600	12.1600	12.1600	12.1600	+0.082%	-7.484%
2021-07-27	12.1500	12.1500	12.1500	12.1500	-0.164%	-7.407%
2021-07-26	12.1700	12.1700	12.1700	12.1700	-0.409%	-7.560%
2021-07-23	12.2200	12.2200	12.2200	12.2200	+0.164%	-7.938%
2021-07-22	12.2000	12.2000	12.2000	12.2000	+0.164%	-7.787%
2021-07-21	12.1800	12.1800	12.1800	12.1800	+0.247%	-7.635%
2021-07-20	12.1500	12.1500	12.1500	12.1500	+0.413%	-7.407%
2021-07-19	12.1000	12.1000	12.1000	12.1000	-0.575%	-7.025%
2021-07-16	12.1700	12.1700	12.1700	12.1700	0.000%	-7.560%
2021-07-15	12.1700	12.1700	12.1700	12.1700	-0.164%	-7.560%
2021-07-14	12.1900	12.1900	12.1900	12.1900	-0.164%	-7.711%
2021-07-13	12.2100	12.2100	12.2100	12.2100	-0.082%	-7.862%
2021-07-12	12.2200	12.2200	12.2200	12.2200	0.000%	-7.938%
2021-07-06	12.2200	12.2200	12.2200	12.2200	-0.245%	-7.938%
2021-07-02	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.163%
2021-07-01	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.088%
2021-06-30	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.938%
2021-06-29	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.013%
2021-06-28	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.938%
2021-06-25	12.2100	12.2100	12.2100	12.2100	+0.082%	-7.862%
2021-06-24	12.2000	12.2000	12.2000	12.2000	+0.164%	-7.787%
2021-06-23	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.635%
2021-06-22	12.1700	12.1700	12.1700	12.1700	0.000%	-7.560%
2021-06-21	12.1700	12.1700	12.1700	12.1700	+0.330%	-7.560%
2021-06-18	12.1300	12.1300	12.1300	12.1300	-0.165%	-7.255%
2021-06-17	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.407%
2021-06-16	12.1400	12.1400	12.1400	12.1400	-0.164%	-7.331%
2021-06-15	12.1600	12.1600	12.1600	12.1600	-0.164%	-7.484%
2021-06-14	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.635%
2021-06-11	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.560%
2021-06-10	12.1500	12.1500	12.1500	12.1500	+0.165%	-7.407%
2021-06-09	12.1300	12.1300	12.1300	12.1300	0.000%	-7.255%
2021-06-08	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.255%
2021-06-07	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.178%
2021-06-04	12.1100	12.1100	12.1100	12.1100	+0.165%	-7.102%
2021-06-03	12.0900	12.0900	12.0900	12.0900	-0.165%	-6.948%
2021-06-02	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.102%
2021-06-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.178%
2021-05-28	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.102%
2021-05-27	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.025%
2021-05-26	12.0900	12.0900	12.0900	12.0900	+0.166%	-6.948%
2021-05-24	12.0700	12.0700	12.0700	12.0700	+0.166%	-6.794%
2021-05-21	12.0500	12.0500	12.0500	12.0500	0.000%	-6.639%
2021-05-20	12.0500	12.0500	12.0500	12.0500	+0.250%	-6.639%
2021-05-19	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.406%
2021-05-18	12.0400	12.0400	12.0400	12.0400	0.000%	-6.561%
2021-05-17	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.561%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+0.500%	-6.639%
2021-05-13	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.172%
2021-05-12	12.0000	12.0000	12.0000	12.0000	-0.498%	-6.250%
2021-05-11	12.0600	12.0600	12.0600	12.0600	-0.166%	-6.716%
2021-05-10	12.0800	12.0800	12.0800	12.0800	-0.330%	-6.871%
2021-05-07	12.1200	12.1200	12.1200	12.1200	+0.331%	-7.178%
2021-05-06	12.0800	12.0800	12.0800	12.0800	-0.083%	-6.871%
2021-05-05	12.0900	12.0900	12.0900	12.0900	0.000%	-6.948%
2021-05-04	12.0900	12.0900	12.0900	12.0900	-0.330%	-6.948%
2021-05-03	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.255%
2021-04-30	12.1400	12.1400	12.1400	12.1400	-0.247%	-7.331%
2021-04-29	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.560%
2021-04-28	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.407%
2021-04-27	12.1400	12.1400	12.1400	12.1400	+0.082%	-7.331%
2021-04-26	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.255%
2021-04-23	12.1200	12.1200	12.1200	12.1200	+0.331%	-7.178%
2021-04-22	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.871%
2021-04-21	12.0700	12.0700	12.0700	12.0700	+0.249%	-6.794%
2021-04-20	12.0400	12.0400	12.0400	12.0400	-0.249%	-6.561%
2021-04-19	12.0700	12.0700	12.0700	12.0700	-0.165%	-6.794%
2021-04-16	12.0900	12.0900	12.0900	12.0900	+0.166%	-6.948%
2021-04-15	12.0700	12.0700	12.0700	12.0700	+0.249%	-6.794%
2021-04-14	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.561%
2021-04-13	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.639%
2021-04-12	12.0400	12.0400	12.0400	12.0400	0.000%	-6.561%
2021-04-09	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.561%
2021-04-08	12.0300	12.0300	12.0300	12.0300	+0.334%	-6.484%
2021-04-07	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.172%
2021-04-06	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.250%
2021-04-05	11.9900	11.9900	11.9900	11.9900	+0.251%	-6.172%
2021-04-01	11.9600	11.9600	11.9600	11.9600	+0.504%	-5.936%
2021-03-31	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.462%
2021-03-30	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.303%
2021-03-29	11.8600	11.8600	11.8600	11.8600	-0.168%	-5.143%
2021-03-26	11.8800	11.8800	11.8800	11.8800	+0.423%	-5.303%
2021-03-25	11.8300	11.8300	11.8300	11.8300	0.000%	-4.903%
2021-03-24	11.8300	11.8300	11.8300	11.8300	-0.337%	-4.903%
2021-03-23	11.8700	11.8700	11.8700	11.8700	-0.336%	-5.223%
2021-03-22	11.9100	11.9100	11.9100	11.9100	+0.084%	-5.542%
2021-03-19	11.9000	11.9000	11.9000	11.9000	+0.168%	-5.462%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-0.586%	-5.303%
2021-03-17	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.858%
2021-03-16	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.936%
2021-03-15	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.093%
2021-03-12	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.936%
2021-03-11	11.9800	11.9800	11.9800	11.9800	+0.672%	-6.093%
2021-03-10	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.462%
2021-03-09	11.8900	11.8900	11.8900	11.8900	+0.677%	-5.383%
2021-03-08	11.8100	11.8100	11.8100	11.8100	-0.422%	-4.742%
2021-03-05	11.8600	11.8600	11.8600	11.8600	+0.169%	-5.143%
2021-03-04	11.8400	11.8400	11.8400	11.8400	-0.671%	-4.983%
2021-03-03	11.9200	11.9200	11.9200	11.9200	-0.501%	-5.621%
2021-03-02	11.9800	11.9800	11.9800	11.9800	-0.250%	-6.093%
2021-03-01	12.0100	12.0100	12.0100	12.0100	+0.671%	-6.328%
2021-02-26	11.9300	11.9300	11.9300	11.9300	-0.084%	-5.700%
2021-02-25	11.9400	11.9400	11.9400	11.9400	-0.831%	-5.779%
2021-02-24	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.561%
2021-02-23	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.406%
2021-02-22	12.0300	12.0300	12.0300	12.0300	-0.579%	-6.484%
2021-02-19	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.025%
2021-02-18	12.0900	12.0900	12.0900	12.0900	-0.248%	-6.948%
2021-02-17	12.1200	12.1200	12.1200	12.1200	-0.247%	-7.178%
2021-02-16	12.1500	12.1500	12.1500	12.1500	0.000%	-7.407%
2021-02-12	12.1500	12.1500	12.1500	12.1500	+0.165%	-7.407%
2021-02-11	12.1300	12.1300	12.1300	12.1300	+0.165%	-7.255%
2021-02-10	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.102%
2021-02-09	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.025%
2021-02-08	12.0900	12.0900	12.0900	12.0900	+0.249%	-6.948%
2021-02-05	12.0600	12.0600	12.0600	12.0600	+0.166%	-6.716%
2021-02-04	12.0400	12.0400	12.0400	12.0400	+0.250%	-6.561%
2021-02-03	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.328%
2021-02-02	12.0000	12.0000	12.0000	12.0000	+0.503%	-6.250%
2021-02-01	11.9400	11.9400	11.9400	11.9400	+0.675%	-5.779%
2021-01-29	11.8600	11.8600	11.8600	11.8600	-0.336%	-5.143%
2021-01-28	11.9000	11.9000	11.9000	11.9000	+0.677%	-5.462%
2021-01-27	11.8200	11.8200	11.8200	11.8200	-1.088%	-4.822%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.417%	-5.858%
2021-01-25	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.250%
2021-01-22	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.328%
2021-01-21	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.406%
2021-01-20	12.0300	12.0300	12.0300	12.0300	+0.417%	-6.484%
2021-01-19	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.093%
2021-01-15	11.9500	11.9500	11.9500	11.9500	0.000%	-5.858%
2021-01-14	11.9500	11.9500	11.9500	11.9500	0.000%	-5.858%
2021-01-13	11.9500	11.9500	11.9500	11.9500	0.000%	-5.858%
2021-01-12	11.9500	11.9500	11.9500	11.9500	+0.084%	-5.858%
2021-01-11	11.9400	11.9400	11.9400	11.9400	-0.251%	-5.779%
2021-01-08	11.9700	11.9700	11.9700	11.9700	+0.167%	-6.015%
2021-01-07	11.9500	11.9500	11.9500	11.9500	+0.420%	-5.858%
2021-01-06	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.462%
2021-01-05	11.8900	11.8900	11.8900	11.8900	+0.253%	-5.383%
2021-01-04	11.8600	11.8600	11.8600	11.8600	-0.336%	-5.143%
2020-12-31	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.462%
2020-12-30	11.8900	11.8900	11.8900	11.8900	-0.585%	-5.383%
2020-12-29	11.9600	11.9600	11.9600	11.9600	0.000%	-5.936%
2020-12-28	11.9600	11.9600	11.9600	11.9600	0.000%	-5.936%
2020-12-24	11.9600	11.9600	11.9600	11.9600	-0.084%	-5.936%
2020-12-23	11.9700	11.9700	11.9700	11.9700	0.000%	-6.015%
2020-12-22	11.9700	11.9700	11.9700	11.9700	+0.167%	-6.015%
2020-12-21	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.858%
2020-12-18	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.936%
2020-12-17	11.9500	11.9500	11.9500	11.9500	+0.336%	-5.858%
2020-12-16	11.9100	11.9100	11.9100	11.9100	+0.253%	-5.542%
2020-12-15	11.8800	11.8800	11.8800	11.8800	+0.253%	-5.303%
2020-12-14	11.8500	11.8500	11.8500	11.8500	0.000%	-5.063%
2020-12-11	11.8500	11.8500	11.8500	11.8500	0.000%	-5.063%
2020-12-10	11.8500	11.8500	11.8500	11.8500	+0.254%	-5.063%
2020-12-09	11.8200	11.8200	11.8200	11.8200	-0.337%	-4.822%
2020-12-08	11.8600	11.8600	11.8600	11.8600	+0.169%	-5.143%
2020-12-07	11.8400	11.8400	11.8400	11.8400	0.000%	-4.983%
2020-12-04	11.8400	11.8400	11.8400	11.8400	+0.339%	-4.983%
2020-12-03	11.8000	11.8000	11.8000	11.8000	+0.085%	-4.661%
2020-12-02	11.7900	11.7900	11.7900	11.7900	-0.085%	-4.580%
2020-12-01	11.8000	11.8000	11.8000	11.8000	+0.340%	-4.661%
2020-11-30	11.7600	11.7600	11.7600	11.7600	-0.254%	-4.337%
2020-11-27	11.7900	11.7900	11.7900	11.7900	+0.255%	-4.580%
2020-11-26	11.7600	11.7600	11.7600	11.7600	0.000%	-4.337%
2020-11-25	11.7600	11.7600	11.7600	11.7600	0.000%	-4.337%
2020-11-24	11.7600	11.7600	11.7600	11.7600	+0.256%	-4.337%
2020-11-23	11.7300	11.7300	11.7300	11.7300	+0.171%	-4.092%
2020-11-20	11.7100	11.7100	11.7100	11.7100	+0.085%	-3.928%
2020-11-19	11.7000	11.7000	11.7000	11.7000	+0.171%	-3.846%
2020-11-18	11.6800	11.6800	11.6800	11.6800	-0.086%	-3.682%
2020-11-17	11.6900	11.6900	11.6900	11.6900	+0.086%	-3.764%
2020-11-16	11.6800	11.6800	11.6800	11.6800	+0.172%	-3.682%
2020-11-13	11.6600	11.6600	11.6600	11.6600	+0.258%	-3.516%
2020-11-12	11.6300	11.6300	11.6300	11.6300	0.000%	-3.267%
2020-11-11	11.6300	11.6300	11.6300	11.6300	+0.259%	-3.267%
2020-11-10	11.6000	11.6000	11.6000	11.6000	-0.258%	-3.017%
2020-11-09	11.6300	11.6300	11.6300	11.6300	+0.086%	-3.267%
2020-11-06	11.6200	11.6200	11.6200	11.6200	0.000%	-3.184%
2020-11-05	11.6200	11.6200	11.6200	11.6200	+0.781%	-3.184%
2020-11-04	11.5300	11.5300	11.5300	11.5300	+0.875%	-2.428%
2020-11-03	11.4300	11.4300	11.4300	11.4300	+0.528%	-1.575%
2020-11-02	11.3700	11.3700	11.3700	11.3700	+0.265%	-1.055%
2020-10-30	11.3400	11.3400	11.3400	11.3400	-0.439%	-0.794%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.176%	-1.229%
2020-10-28	11.3700	11.3700	11.3700	11.3700	-0.699%	-1.055%
2020-10-27	11.4500	11.4500	11.4500	11.4500	+0.087%	-1.747%
2020-10-26	11.4400	11.4400	11.4400	11.4400	-0.522%	-1.661%
2020-10-23	11.5000	11.5000	11.5000	11.5000	+0.174%	-2.174%
2020-10-22	11.4800	11.4800	11.4800	11.4800	-0.087%	-2.003%
2020-10-21	11.4900	11.4900	11.4900	11.4900	0.000%	-2.089%
2020-10-20	11.4900	11.4900	11.4900	11.4900	+0.087%	-2.089%
2020-10-19	11.4800	11.4800	11.4800	11.4800	-0.261%	-2.003%
2020-10-16	11.5100	11.5100	11.5100	11.5100	+0.174%	-2.259%
2020-10-15	11.4900	11.4900	11.4900	11.4900	-0.174%	-2.089%
2020-10-14	11.5100	11.5100	11.5100	11.5100	-0.087%	-2.259%
2020-10-13	11.5200	11.5200	11.5200	11.5200	-0.087%	-2.344%
2020-10-12	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.428%
2020-10-09	11.5100	11.5100	11.5100	11.5100	+0.349%	-2.259%
2020-10-08	11.4700	11.4700	11.4700	11.4700	+0.175%	-1.918%
2020-10-07	11.4500	11.4500	11.4500	11.4500	+0.351%	-1.747%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-0.088%	-1.402%
2020-10-05	11.4200	11.4200	11.4200	11.4200	+0.351%	-1.489%

.dark-mode .Cd4qHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cd4qHT{ color: #333333; background-color: white; border: 2px solid #333333; }FASCXFRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS Cmf NASDAQ

FASCX
FRANKLIN ALTERNATIVE STRATEGIES FUND - CLASS C
mf NASDAQ